11/11/2001 20:00:00*1.82600*1.82600*1.82600*1.82600
11/11/2001 20:05:00*1.82580*1.82500*1.82580*1.82500
11/11/2001 20:10:00*1.82490*1.82420*1.82490*1.82420
11/11/2001 20:15:00*1.82400*1.82380*1.82400*1.82380
11/11/2001 20:20:00*1.82350*1.82300*1.82350*1.82300
11/11/2001 20:30:00*1.82410*1.82410*1.82410*1.82410
11/11/2001 20:40:00*1.82400*1.82380*1.82400*1.82380
11/11/2001 20:45:00*1.82390*1.82460*1.82460*1.82360
11/11/2001 20:55:00*1.82460*1.82470*1.82470*1.82460
11/11/2001 21:00:00*1.82600*1.82620*1.82620*1.82600
11/11/2001 21:05:00*1.82630*1.82640*1.82640*1.82630
11/11/2001 21:10:00*1.82650*1.82650*1.82650*1.82650
11/11/2001 21:15:00*1.82630*1.82630*1.82630*1.82630
11/11/2001 21:20:00*1.82620*1.82570*1.82620*1.82570
11/11/2001 21:30:00*1.82550*1.82570*1.82570*1.82550
11/11/2001 21:35:00*1.82560*1.82550*1.82560*1.82540
11/11/2001 21:45:00*1.82640*1.82650*1.82680*1.82640
11/11/2001 21:50:00*1.82640*1.82640*1.82640*1.82640
11/11/2001 21:55:00*1.82630*1.82640*1.82640*1.82630
11/11/2001 22:40:00*1.82660*1.82660*1.82660*1.82660
11/11/2001 22:45:00*1.82710*1.82700*1.82710*1.82700
11/11/2001 23:15:00*1.82660*1.82660*1.82660*1.82660
11/11/2001 23:35:00*1.82630*1.82620*1.82630*1.82610
11/11/2001 23:40:00*1.82590*1.82590*1.82590*1.82590
11/11/2001 23:45:00*1.82620*1.82550*1.82620*1.82520
11/11/2001 23:50:00*1.82520*1.82470*1.82520*1.82440
11/11/2001 23:55:00*1.82460*1.82470*1.82470*1.82460
11/12/2001 00:00:00*1.82460*1.82470*1.82470*1.82460
11/12/2001 00:05:00*1.82480*1.82490*1.82500*1.82470
11/12/2001 00:10:00*1.82490*1.82470*1.82500*1.82460
11/12/2001 00:15:00*1.82510*1.82500*1.82510*1.82500
11/12/2001 00:25:00*1.82460*1.82460*1.82460*1.82460
11/12/2001 00:30:00*1.82420*1.82420*1.82420*1.82420
11/12/2001 00:35:00*1.82450*1.82450*1.82450*1.82450
11/12/2001 00:50:00*1.82400*1.82400*1.82400*1.82400
11/12/2001 00:55:00*1.82420*1.82450*1.82450*1.82420
11/12/2001 01:05:00*1.82460*1.82460*1.82460*1.82460
11/12/2001 01:10:00*1.82450*1.82420*1.82450*1.82420
11/12/2001 01:20:00*1.82500*1.82500*1.82500*1.82500
11/12/2001 01:25:00*1.82500*1.82510*1.82510*1.82500
11/12/2001 01:30:00*1.82530*1.82530*1.82530*1.82530
11/12/2001 01:35:00*1.82540*1.82550*1.82550*1.82540
11/12/2001 01:45:00*1.82540*1.82540*1.82540*1.82540
11/12/2001 01:50:00*1.82560*1.82560*1.82560*1.82560
11/12/2001 01:55:00*1.82570*1.82570*1.82570*1.82570
11/12/2001 02:05:00*1.82600*1.82600*1.82600*1.82600
11/12/2001 02:10:00*1.82650*1.82650*1.82650*1.82650
11/12/2001 02:15:00*1.82650*1.82660*1.82660*1.82650
11/12/2001 02:25:00*1.82660*1.82640*1.82660*1.82640
11/12/2001 02:30:00*1.82630*1.82600*1.82630*1.82540
11/12/2001 02:35:00*1.82570*1.82580*1.82600*1.82570
11/12/2001 02:40:00*1.82590*1.82580*1.82590*1.82570
11/12/2001 02:45:00*1.82580*1.82580*1.82580*1.82580
11/12/2001 02:50:00*1.82570*1.82570*1.82570*1.82550
11/12/2001 02:55:00*1.82580*1.82550*1.82580*1.82550
11/12/2001 03:00:00*1.82580*1.82550*1.82580*1.82550
11/12/2001 03:05:00*1.82570*1.82550*1.82570*1.82550
11/12/2001 03:10:00*1.82570*1.82570*1.82570*1.82570
11/12/2001 03:15:00*1.82540*1.82530*1.82540*1.82530
11/12/2001 03:25:00*1.82530*1.82530*1.82530*1.82530
11/12/2001 03:45:00*1.82530*1.82530*1.82530*1.82530
11/12/2001 03:50:00*1.82480*1.82540*1.82540*1.82480
11/12/2001 03:55:00*1.82520*1.82520*1.82520*1.82520
11/12/2001 04:00:00*1.82420*1.82420*1.82420*1.82420
11/12/2001 04:10:00*1.82370*1.82360*1.82370*1.82360
11/12/2001 04:15:00*1.82370*1.82370*1.82370*1.82370
11/12/2001 04:20:00*1.82360*1.82370*1.82370*1.82360
11/12/2001 04:25:00*1.82380*1.82380*1.82380*1.82380
11/12/2001 04:30:00*1.82370*1.82370*1.82380*1.82360
11/12/2001 04:35:00*1.82360*1.82380*1.82380*1.82360
11/12/2001 04:40:00*1.82370*1.82370*1.82370*1.82370
11/12/2001 04:45:00*1.82360*1.82340*1.82380*1.82340
11/12/2001 04:55:00*1.82370*1.82370*1.82380*1.82370
11/12/2001 05:00:00*1.82360*1.82360*1.82360*1.82360
11/12/2001 05:05:00*1.82370*1.82410*1.82410*1.82360
11/12/2001 05:10:00*1.82370*1.82370*1.82370*1.82370
11/12/2001 05:15:00*1.82460*1.82420*1.82460*1.82420
11/12/2001 05:20:00*1.82430*1.82430*1.82430*1.82430
11/12/2001 05:25:00*1.82440*1.82440*1.82440*1.82430
11/12/2001 05:30:00*1.82410*1.82410*1.82430*1.82410
11/12/2001 05:35:00*1.82410*1.82400*1.82410*1.82400
11/12/2001 05:40:00*1.82430*1.82430*1.82430*1.82430
11/12/2001 05:45:00*1.82440*1.82410*1.82440*1.82410
11/12/2001 05:50:00*1.82420*1.82420*1.82420*1.82420
11/12/2001 05:55:00*1.82440*1.82450*1.82450*1.82440
11/12/2001 06:00:00*1.82440*1.82440*1.82440*1.82440
11/12/2001 06:05:00*1.82410*1.82400*1.82410*1.82400
11/12/2001 06:10:00*1.82410*1.82410*1.82410*1.82410
11/12/2001 06:15:00*1.82400*1.82400*1.82400*1.82400
11/12/2001 06:20:00*1.82430*1.82440*1.82440*1.82430
11/12/2001 06:25:00*1.82430*1.82430*1.82440*1.82430
11/12/2001 06:30:00*1.82440*1.82440*1.82450*1.82440
11/12/2001 06:35:00*1.82430*1.82430*1.82430*1.82430
11/12/2001 06:40:00*1.82440*1.82440*1.82440*1.82440
11/12/2001 06:45:00*1.82420*1.82430*1.82430*1.82420
11/12/2001 06:50:00*1.82430*1.82430*1.82430*1.82430
11/12/2001 06:55:00*1.82430*1.82430*1.82430*1.82430
11/12/2001 07:00:00*1.82430*1.82430*1.82430*1.82430
11/12/2001 07:05:00*1.82420*1.82430*1.82440*1.82420
11/12/2001 07:10:00*1.82430*1.82430*1.82430*1.82430
11/12/2001 07:20:00*1.82420*1.82420*1.82420*1.82420
11/12/2001 07:25:00*1.82430*1.82430*1.82430*1.82430
11/12/2001 07:30:00*1.82440*1.82390*1.82440*1.82380
11/12/2001 07:35:00*1.82410*1.82370*1.82410*1.82370
11/12/2001 08:05:00*1.82390*1.82400*1.82400*1.82220
11/12/2001 08:25:00*1.82370*1.82400*1.82400*1.82370
11/12/2001 08:30:00*1.82430*1.82440*1.82440*1.82430
11/12/2001 08:35:00*1.82410*1.82380*1.82410*1.82380
11/12/2001 08:40:00*1.82390*1.82390*1.82400*1.82380
11/12/2001 08:45:00*1.82380*1.82400*1.82460*1.82380
11/12/2001 08:50:00*1.82400*1.82410*1.82420*1.82390
11/12/2001 08:55:00*1.82410*1.82380*1.82410*1.82380
11/12/2001 09:00:00*1.82390*1.82380*1.82390*1.82370
11/12/2001 09:05:00*1.82400*1.82380*1.82400*1.82380
11/12/2001 09:10:00*1.82380*1.82400*1.82400*1.82380
11/12/2001 09:15:00*1.82380*1.82390*1.82390*1.82380
11/12/2001 09:20:00*1.82390*1.82380*1.82390*1.82380
11/12/2001 09:25:00*1.82380*1.82400*1.82400*1.82380
11/12/2001 09:30:00*1.82390*1.82330*1.82410*1.82330
11/12/2001 09:35:00*1.82130*1.82380*1.82380*1.82130
11/12/2001 09:40:00*1.82150*1.82000*1.82380*1.82000
11/12/2001 09:45:00*1.82050*1.81970*1.82050*1.81970
11/12/2001 09:50:00*1.81950*1.81970*1.81970*1.81950
11/12/2001 09:55:00*1.81980*1.82080*1.82080*1.81950
11/12/2001 10:00:00*1.82040*1.82040*1.82040*1.82040
11/12/2001 10:05:00*1.82000*1.82060*1.82060*1.82000
11/12/2001 10:10:00*1.82100*1.82100*1.82100*1.82100
11/12/2001 10:15:00*1.81990*1.81990*1.81990*1.81990
11/12/2001 10:20:00*1.82040*1.82030*1.82040*1.81980
11/12/2001 10:30:00*1.81960*1.82020*1.82100*1.81960
11/12/2001 10:35:00*1.82050*1.82060*1.82060*1.82050
11/12/2001 10:40:00*1.82060*1.82010*1.82060*1.82000
11/12/2001 10:45:00*1.82010*1.81980*1.82010*1.81970
11/12/2001 10:50:00*1.81980*1.82040*1.82040*1.81980
11/12/2001 10:55:00*1.81990*1.81980*1.81990*1.81980
11/12/2001 11:05:00*1.82020*1.82020*1.82020*1.81980
11/12/2001 11:10:00*1.81990*1.81980*1.81990*1.81980
11/12/2001 11:15:00*1.81980*1.81980*1.81980*1.81980
11/12/2001 11:20:00*1.81950*1.81960*1.81960*1.81950
11/12/2001 11:25:00*1.81970*1.81970*1.81970*1.81970
11/12/2001 11:30:00*1.81980*1.81990*1.81990*1.81980
11/12/2001 11:35:00*1.81970*1.81970*1.81970*1.81970
11/12/2001 11:40:00*1.81970*1.81970*1.81980*1.81970
11/12/2001 11:45:00*1.81950*1.81950*1.82000*1.81950
11/12/2001 11:50:00*1.81970*1.81970*1.81970*1.81970
11/12/2001 11:55:00*1.81980*1.81980*1.81980*1.81980
11/12/2001 12:15:00*1.81970*1.81980*1.81980*1.81970
11/12/2001 12:20:00*1.81980*1.82020*1.82030*1.81980
11/12/2001 12:25:00*1.82100*1.82100*1.82100*1.82100
11/12/2001 12:35:00*1.82150*1.82150*1.82150*1.82150
11/12/2001 13:00:00*1.82180*1.82130*1.82180*1.82130
11/12/2001 13:20:00*1.82180*1.82150*1.82180*1.82150
11/12/2001 13:30:00*1.82130*1.82130*1.82130*1.82130
11/12/2001 13:35:00*1.82180*1.82180*1.82180*1.82180
11/12/2001 13:40:00*1.82050*1.82050*1.82050*1.82050
11/12/2001 13:45:00*1.82050*1.82050*1.82050*1.82050
11/12/2001 13:50:00*1.82000*1.82080*1.82080*1.82000
11/12/2001 15:20:00*1.82280*1.82280*1.82280*1.82280
11/12/2001 15:25:00*1.82350*1.82230*1.82350*1.82230
