11/09/2001 17:05:00*1.82150*1.82510*1.82510*1.82150
11/09/2001 17:10:00*1.82100*1.82100*1.82100*1.82100
11/09/2001 20:15:00*1.82170*1.82170*1.82170*1.82170
