11/05/2001 17:10:00*1.82020*1.82020*1.82020*1.82020
11/05/2001 17:30:00*1.82150*1.82160*1.82160*1.82150
11/05/2001 17:35:00*1.82130*1.82110*1.82160*1.82110
11/05/2001 17:45:00*1.82100*1.82110*1.82110*1.82100
11/05/2001 17:55:00*1.82100*1.82100*1.82100*1.82100
11/05/2001 18:15:00*1.82090*1.82100*1.82100*1.82090
11/05/2001 18:20:00*1.82090*1.82100*1.82100*1.82090
11/05/2001 18:45:00*1.82160*1.82150*1.82160*1.82120
11/05/2001 18:50:00*1.82160*1.82290*1.82300*1.81970
11/05/2001 18:55:00*1.82230*1.82210*1.82230*1.82210
11/05/2001 19:00:00*1.82200*1.82220*1.82220*1.82200
11/05/2001 19:10:00*1.82250*1.82180*1.82250*1.82180
11/05/2001 19:15:00*1.82200*1.82240*1.82250*1.82200
11/05/2001 19:20:00*1.82250*1.82240*1.82280*1.82240
11/05/2001 19:25:00*1.82290*1.82230*1.82350*1.82230
11/05/2001 19:30:00*1.82280*1.82300*1.82320*1.82210
11/05/2001 19:35:00*1.82260*1.82230*1.82290*1.82190
11/05/2001 19:40:00*1.82200*1.82200*1.82220*1.82150
11/05/2001 19:45:00*1.82220*1.82160*1.82240*1.82150
11/05/2001 19:50:00*1.82120*1.82130*1.82220*1.82100
11/05/2001 19:55:00*1.82120*1.82080*1.82120*1.82080
11/05/2001 20:00:00*1.82070*1.82020*1.82100*1.81880
11/05/2001 20:05:00*1.82010*1.82130*1.82220*1.81990
11/05/2001 20:10:00*1.82090*1.82110*1.82140*1.82010
11/05/2001 20:15:00*1.82100*1.82140*1.82170*1.82100
11/05/2001 20:20:00*1.82150*1.82130*1.82170*1.82110
11/05/2001 20:25:00*1.82140*1.82130*1.82140*1.82130
11/05/2001 20:35:00*1.82110*1.82110*1.82110*1.82110
11/05/2001 20:40:00*1.82120*1.82100*1.82120*1.82100
11/05/2001 20:45:00*1.82120*1.82110*1.82140*1.82110
11/05/2001 20:55:00*1.82210*1.82090*1.82210*1.82000
11/05/2001 21:00:00*1.82050*1.82190*1.82190*1.81990
11/05/2001 21:05:00*1.82110*1.82180*1.82280*1.82110
11/05/2001 21:10:00*1.82260*1.82220*1.82400*1.82180
11/05/2001 21:15:00*1.82210*1.82380*1.82400*1.82210
11/05/2001 21:20:00*1.82400*1.82340*1.82400*1.82220
11/05/2001 21:25:00*1.82220*1.82340*1.82340*1.82220
11/05/2001 21:30:00*1.82350*1.82350*1.82370*1.82330
11/05/2001 21:35:00*1.82380*1.82380*1.82390*1.82370
11/05/2001 21:40:00*1.82370*1.82350*1.82370*1.82350
11/05/2001 21:45:00*1.82360*1.82360*1.82360*1.82360
11/05/2001 21:50:00*1.82320*1.82340*1.82340*1.82320
11/05/2001 21:55:00*1.82360*1.82350*1.82360*1.82350
11/05/2001 22:00:00*1.82350*1.82320*1.82350*1.82320
11/05/2001 22:05:00*1.82300*1.82350*1.82390*1.82110
11/05/2001 22:10:00*1.82110*1.82310*1.82310*1.82110
11/05/2001 22:20:00*1.82340*1.82340*1.82340*1.82340
11/05/2001 22:25:00*1.82310*1.82310*1.82310*1.82310
11/05/2001 22:30:00*1.82320*1.82320*1.82320*1.82320
11/05/2001 22:40:00*1.82320*1.82310*1.82320*1.82310
11/05/2001 22:50:00*1.82310*1.82310*1.82310*1.82310
11/05/2001 22:55:00*1.82310*1.82300*1.82310*1.82300
11/05/2001 23:00:00*1.82310*1.82350*1.82350*1.82310
11/05/2001 23:05:00*1.82340*1.82340*1.82340*1.82340
11/05/2001 23:20:00*1.82350*1.82350*1.82350*1.82350
11/05/2001 23:25:00*1.82340*1.82340*1.82340*1.82340
11/05/2001 23:30:00*1.82330*1.82330*1.82340*1.82330
11/05/2001 23:35:00*1.82300*1.82300*1.82340*1.82300
11/05/2001 23:45:00*1.82280*1.82290*1.82310*1.82280
11/05/2001 23:50:00*1.82310*1.82310*1.82310*1.82310
11/05/2001 23:55:00*1.82320*1.82330*1.82330*1.82310
11/06/2001 00:00:00*1.82320*1.82300*1.82350*1.82280
11/06/2001 00:10:00*1.82290*1.82290*1.82290*1.82260
11/06/2001 00:15:00*1.82280*1.82280*1.82280*1.82280
11/06/2001 00:25:00*1.82290*1.82290*1.82320*1.82290
11/06/2001 00:30:00*1.82270*1.82290*1.82290*1.82270
11/06/2001 00:35:00*1.82280*1.82320*1.82320*1.82280
11/06/2001 00:40:00*1.82300*1.82300*1.82300*1.82300
11/06/2001 00:45:00*1.82310*1.82310*1.82310*1.82310
11/06/2001 00:50:00*1.82310*1.82310*1.82310*1.82310
11/06/2001 01:00:00*1.82330*1.82300*1.82330*1.82300
11/06/2001 01:05:00*1.82310*1.82310*1.82310*1.82310
11/06/2001 01:20:00*1.82320*1.82340*1.82350*1.82320
11/06/2001 01:25:00*1.82350*1.82280*1.82350*1.82280
11/06/2001 01:30:00*1.82320*1.82430*1.82430*1.82320
11/06/2001 01:35:00*1.82400*1.82330*1.82470*1.82330
11/06/2001 01:40:00*1.82360*1.82350*1.82360*1.82320
11/06/2001 01:45:00*1.82350*1.82360*1.82360*1.82320
11/06/2001 01:50:00*1.82400*1.82330*1.82400*1.82330
11/06/2001 01:55:00*1.82330*1.82370*1.82410*1.82330
11/06/2001 02:00:00*1.82370*1.82310*1.82370*1.82310
11/06/2001 02:05:00*1.82350*1.82310*1.82350*1.82300
11/06/2001 02:10:00*1.82370*1.82300*1.82370*1.82300
11/06/2001 02:15:00*1.82270*1.82270*1.82310*1.82270
11/06/2001 02:20:00*1.82270*1.82280*1.82310*1.82250
11/06/2001 02:25:00*1.82300*1.82310*1.82310*1.82300
11/06/2001 02:30:00*1.82290*1.82290*1.82310*1.82270
11/06/2001 02:35:00*1.82290*1.82290*1.82330*1.82280
11/06/2001 02:40:00*1.82320*1.82310*1.82320*1.82290
11/06/2001 02:45:00*1.82340*1.82400*1.82450*1.82330
11/06/2001 02:50:00*1.82460*1.82370*1.82470*1.82370
11/06/2001 02:55:00*1.82340*1.82360*1.82450*1.82310
11/06/2001 03:00:00*1.82390*1.82360*1.82400*1.82350
11/06/2001 03:05:00*1.82380*1.82320*1.82500*1.82230
11/06/2001 03:10:00*1.82490*1.82480*1.82530*1.82430
11/06/2001 03:15:00*1.82400*1.82390*1.82450*1.82350
11/06/2001 03:20:00*1.82370*1.82430*1.82460*1.82340
11/06/2001 03:25:00*1.82470*1.82470*1.82470*1.82370
11/06/2001 03:30:00*1.82460*1.82490*1.82500*1.82370
11/06/2001 03:35:00*1.82470*1.82410*1.82480*1.82350
11/06/2001 03:40:00*1.82400*1.82330*1.82440*1.82330
11/06/2001 03:45:00*1.82370*1.82350*1.82370*1.82300
11/06/2001 03:50:00*1.82350*1.82300*1.82420*1.82270
11/06/2001 03:55:00*1.82290*1.82210*1.82400*1.82170
11/06/2001 04:00:00*1.82270*1.82290*1.82320*1.82260
11/06/2001 04:05:00*1.82400*1.82280*1.82400*1.82280
11/06/2001 04:10:00*1.82300*1.82310*1.82320*1.82270
11/06/2001 04:15:00*1.82310*1.82310*1.82380*1.82270
11/06/2001 04:20:00*1.82340*1.82330*1.82340*1.82300
11/06/2001 04:25:00*1.82340*1.82390*1.82410*1.82330
11/06/2001 04:30:00*1.82420*1.82400*1.82420*1.82320
11/06/2001 04:35:00*1.82390*1.82420*1.82420*1.82380
11/06/2001 04:40:00*1.82410*1.82360*1.82420*1.82350
11/06/2001 04:45:00*1.82410*1.82410*1.82410*1.82410
11/06/2001 04:50:00*1.82320*1.82330*1.82330*1.82290
11/06/2001 04:55:00*1.82290*1.82290*1.82380*1.82280
11/06/2001 05:00:00*1.82290*1.82260*1.82290*1.82260
11/06/2001 05:05:00*1.82310*1.82260*1.82310*1.82260
11/06/2001 05:10:00*1.81950*1.82170*1.82270*1.81930
11/06/2001 05:15:00*1.82120*1.82180*1.82180*1.82040
11/06/2001 05:20:00*1.82080*1.82150*1.82150*1.81900
11/06/2001 05:25:00*1.82170*1.81860*1.82230*1.81780
11/06/2001 05:30:00*1.82010*1.81950*1.82130*1.81890
11/06/2001 05:35:00*1.81940*1.81880*1.81940*1.81870
11/06/2001 05:40:00*1.81890*1.81880*1.81890*1.81860
11/06/2001 05:45:00*1.81890*1.81880*1.81890*1.81830
11/06/2001 05:50:00*1.81860*1.81870*1.81920*1.81860
11/06/2001 05:55:00*1.81870*1.81880*1.81910*1.81860
11/06/2001 06:00:00*1.81910*1.81920*1.81920*1.81910
11/06/2001 06:05:00*1.81900*1.81910*1.81910*1.81880
11/06/2001 06:15:00*1.81810*1.81900*1.81910*1.81810
11/06/2001 06:30:00*1.81870*1.81870*1.81890*1.81850
11/06/2001 06:35:00*1.81780*1.81820*1.81870*1.81780
11/06/2001 06:40:00*1.81830*1.81910*1.81910*1.81830
11/06/2001 06:45:00*1.81870*1.81840*1.81870*1.81840
11/06/2001 06:50:00*1.81890*1.81880*1.81900*1.81880
11/06/2001 07:00:00*1.81880*1.81880*1.81880*1.81880
11/06/2001 07:05:00*1.81870*1.81920*1.81920*1.81870
11/06/2001 07:10:00*1.81900*1.81900*1.81900*1.81900
11/06/2001 07:20:00*1.81870*1.81880*1.81900*1.81860
11/06/2001 07:25:00*1.81900*1.81900*1.81900*1.81900
11/06/2001 07:30:00*1.81910*1.81860*1.81910*1.81860
11/06/2001 07:35:00*1.81940*1.81910*1.81940*1.81870
11/06/2001 07:40:00*1.81900*1.81900*1.81910*1.81890
11/06/2001 07:45:00*1.81920*1.81920*1.81920*1.81920
11/06/2001 07:55:00*1.81890*1.81910*1.81910*1.81890
11/06/2001 08:00:00*1.81900*1.81890*1.81910*1.81890
11/06/2001 08:05:00*1.81900*1.81900*1.81910*1.81900
11/06/2001 08:10:00*1.81940*1.81960*1.81960*1.81940
11/06/2001 08:20:00*1.81920*1.81940*1.81940*1.81920
11/06/2001 08:25:00*1.81960*1.81900*1.81970*1.81900
11/06/2001 08:30:00*1.81960*1.81960*1.81960*1.81960
11/06/2001 08:35:00*1.81940*1.81950*1.81950*1.81900
11/06/2001 08:40:00*1.81940*1.81940*1.81940*1.81940
11/06/2001 08:45:00*1.81950*1.81960*1.81960*1.81940
11/06/2001 08:50:00*1.81990*1.81980*1.81990*1.81950
11/06/2001 09:00:00*1.81970*1.81960*1.81970*1.81950
11/06/2001 09:05:00*1.81960*1.81980*1.81980*1.81960
11/06/2001 09:10:00*1.81950*1.81950*1.81950*1.81950
11/06/2001 09:15:00*1.81970*1.81960*1.81980*1.81910
11/06/2001 09:25:00*1.81970*1.81970*1.81970*1.81970
11/06/2001 09:30:00*1.81970*1.81960*1.81970*1.81960
11/06/2001 09:35:00*1.81940*1.81930*1.81940*1.81930
11/06/2001 09:40:00*1.81940*1.81950*1.81960*1.81940
11/06/2001 09:50:00*1.81960*1.81960*1.81960*1.81960
11/06/2001 10:10:00*1.81950*1.81980*1.81990*1.81950
11/06/2001 10:15:00*1.82050*1.81950*1.82050*1.81950
11/06/2001 10:25:00*1.81960*1.81910*1.81960*1.81910
11/06/2001 10:30:00*1.81890*1.81920*1.81920*1.81890
11/06/2001 10:35:00*1.81910*1.81850*1.81960*1.81850
11/06/2001 10:45:00*1.81940*1.81830*1.81940*1.81830
11/06/2001 10:50:00*1.81800*1.81800*1.81800*1.81800
11/06/2001 10:55:00*1.81810*1.81810*1.81810*1.81810
11/06/2001 11:00:00*1.81780*1.81780*1.81780*1.81780
11/06/2001 11:05:00*1.81810*1.81790*1.81820*1.81790
11/06/2001 11:10:00*1.81810*1.81760*1.81810*1.81760
11/06/2001 11:15:00*1.81950*1.81960*1.81960*1.81950
11/06/2001 11:20:00*1.81800*1.81800*1.81800*1.81800
11/06/2001 11:25:00*1.81780*1.81780*1.81780*1.81780
11/06/2001 11:30:00*1.81790*1.81780*1.81810*1.81780
11/06/2001 11:40:00*1.81950*1.81940*1.81960*1.81940
11/06/2001 11:45:00*1.81800*1.81800*1.81800*1.81780
11/06/2001 11:50:00*1.81790*1.81780*1.81790*1.81780
11/06/2001 11:55:00*1.81790*1.81790*1.81790*1.81790
11/06/2001 12:15:00*1.81800*1.81820*1.81820*1.81800
11/06/2001 12:20:00*1.81800*1.81800*1.81800*1.81800
11/06/2001 12:30:00*1.81800*1.81800*1.81800*1.81800
11/06/2001 12:35:00*1.81780*1.81780*1.81780*1.81780
11/06/2001 12:40:00*1.81760*1.81770*1.81770*1.81760
11/06/2001 12:45:00*1.81780*1.81780*1.81780*1.81770
11/06/2001 13:00:00*1.81770*1.81710*1.81770*1.81710
11/06/2001 13:05:00*1.81770*1.81770*1.81770*1.81770
11/06/2001 13:15:00*1.81710*1.81710*1.81710*1.81710
11/06/2001 13:25:00*1.81750*1.81750*1.81750*1.81750
11/06/2001 13:30:00*1.81800*1.81740*1.81800*1.81740
11/06/2001 13:35:00*1.81740*1.81740*1.81740*1.81740
11/06/2001 14:25:00*1.81830*1.81830*1.81830*1.81830
11/06/2001 15:00:00*1.81750*1.81740*1.81750*1.81740
11/06/2001 15:25:00*1.81690*1.81690*1.81690*1.81690
11/06/2001 15:45:00*1.81730*1.81730*1.81730*1.81730
11/06/2001 15:55:00*1.81670*1.81680*1.81680*1.81670
