11/04/2001 19:00:00*1.82240*1.82240*1.82240*1.82240
11/04/2001 19:05:00*1.82330*1.82330*1.82330*1.82330
11/04/2001 19:10:00*1.82350*1.82390*1.82400*1.82350
11/04/2001 19:15:00*1.82400*1.82390*1.82430*1.82350
11/04/2001 19:25:00*1.82380*1.82350*1.82380*1.82350
11/04/2001 19:30:00*1.82370*1.82380*1.82390*1.82340
11/04/2001 19:35:00*1.82390*1.82440*1.82440*1.82390
11/04/2001 19:40:00*1.82380*1.82180*1.82380*1.82150
11/04/2001 19:45:00*1.82170*1.81920*1.82170*1.81920
11/04/2001 19:50:00*1.81970*1.81940*1.82000*1.81870
11/04/2001 19:55:00*1.81940*1.81980*1.82000*1.81940
11/04/2001 20:00:00*1.81960*1.81900*1.81960*1.81850
11/04/2001 20:05:00*1.81890*1.81740*1.81890*1.81680
11/04/2001 20:10:00*1.81680*1.81530*1.81720*1.81480
11/04/2001 20:15:00*1.81540*1.81560*1.81570*1.81520
11/04/2001 20:20:00*1.81530*1.81540*1.81540*1.81530
11/04/2001 20:25:00*1.81550*1.81170*1.81600*1.81140
11/04/2001 20:30:00*1.81180*1.81190*1.81450*1.81140
11/04/2001 20:35:00*1.81180*1.81270*1.81410*1.81160
11/04/2001 20:40:00*1.81290*1.81370*1.81470*1.81290
11/04/2001 20:45:00*1.81380*1.81370*1.81430*1.81350
11/04/2001 20:50:00*1.81380*1.81400*1.81400*1.81380
11/04/2001 20:55:00*1.81430*1.81420*1.81430*1.81400
11/04/2001 21:00:00*1.81400*1.81400*1.81410*1.81310
11/04/2001 21:05:00*1.81310*1.81360*1.81420*1.81310
11/04/2001 21:10:00*1.81390*1.81400*1.81410*1.81390
11/04/2001 21:15:00*1.81380*1.81430*1.81430*1.81380
11/04/2001 21:20:00*1.81450*1.81470*1.81520*1.81420
11/04/2001 21:25:00*1.81510*1.81540*1.81550*1.81480
11/04/2001 21:30:00*1.81520*1.81500*1.81520*1.81450
11/04/2001 21:35:00*1.81470*1.81420*1.81470*1.81420
11/04/2001 21:40:00*1.81460*1.81450*1.81470*1.81450
11/04/2001 21:45:00*1.81460*1.81450*1.81460*1.81450
11/04/2001 21:50:00*1.81450*1.81470*1.81480*1.81450
11/04/2001 21:55:00*1.81480*1.81560*1.81560*1.81480
11/04/2001 22:00:00*1.81550*1.81520*1.81550*1.81520
11/04/2001 22:05:00*1.81530*1.81490*1.81540*1.81490
11/04/2001 22:10:00*1.81500*1.81520*1.81520*1.81480
11/04/2001 22:15:00*1.81530*1.81520*1.81530*1.81520
11/04/2001 22:20:00*1.81510*1.81490*1.81510*1.81450
11/04/2001 22:30:00*1.81480*1.81480*1.81480*1.81480
11/04/2001 22:35:00*1.81520*1.81480*1.81530*1.81480
11/04/2001 22:40:00*1.81540*1.81540*1.81540*1.81540
11/04/2001 22:45:00*1.81540*1.81540*1.81540*1.81540
11/04/2001 22:50:00*1.81590*1.81550*1.81590*1.81550
11/04/2001 22:55:00*1.81570*1.81570*1.81580*1.81570
11/04/2001 23:10:00*1.81600*1.81610*1.81630*1.81590
11/04/2001 23:15:00*1.81590*1.81690*1.81720*1.81590
11/04/2001 23:20:00*1.81710*1.81710*1.81710*1.81710
11/04/2001 23:25:00*1.81720*1.81740*1.81770*1.81650
11/04/2001 23:30:00*1.81700*1.81720*1.81760*1.81700
11/04/2001 23:35:00*1.81730*1.81730*1.81730*1.81730
11/04/2001 23:40:00*1.81750*1.81680*1.81750*1.81640
11/04/2001 23:45:00*1.81730*1.81690*1.81730*1.81680
11/04/2001 23:50:00*1.81680*1.81660*1.81680*1.81630
11/05/2001 00:00:00*1.81690*1.81720*1.81760*1.81690
11/05/2001 00:05:00*1.81730*1.81730*1.81730*1.81600
11/05/2001 00:10:00*1.81720*1.81740*1.81750*1.81720
11/05/2001 00:15:00*1.81730*1.81770*1.81770*1.81730
11/05/2001 00:20:00*1.81750*1.81760*1.81760*1.81750
11/05/2001 00:30:00*1.81770*1.81770*1.81770*1.81770
11/05/2001 00:50:00*1.81670*1.81770*1.81770*1.81670
11/05/2001 00:55:00*1.81670*1.81740*1.81740*1.81670
11/05/2001 01:00:00*1.81710*1.81590*1.81730*1.81570
11/05/2001 01:05:00*1.81680*1.81600*1.81680*1.81600
11/05/2001 01:10:00*1.81610*1.81620*1.81620*1.81600
11/05/2001 01:15:00*1.81630*1.81590*1.81630*1.81570
11/05/2001 01:20:00*1.81580*1.81600*1.81780*1.81520
11/05/2001 01:25:00*1.81560*1.81620*1.81650*1.81560
11/05/2001 01:30:00*1.81600*1.81640*1.81650*1.81600
11/05/2001 01:35:00*1.81650*1.81730*1.81850*1.81640
11/05/2001 01:40:00*1.81830*1.81800*1.81830*1.81650
11/05/2001 01:45:00*1.81760*1.81760*1.81760*1.81690
11/05/2001 01:50:00*1.81720*1.81710*1.81730*1.81650
11/05/2001 01:55:00*1.81700*1.81650*1.81730*1.81650
11/05/2001 02:00:00*1.81660*1.81670*1.81730*1.81660
11/05/2001 02:05:00*1.81700*1.81660*1.81720*1.81650
11/05/2001 02:10:00*1.81680*1.81630*1.81700*1.81630
11/05/2001 02:15:00*1.81670*1.81670*1.81670*1.81670
11/05/2001 02:20:00*1.81660*1.81650*1.81680*1.81650
11/05/2001 02:25:00*1.81720*1.81710*1.81720*1.81680
11/05/2001 02:30:00*1.81750*1.81740*1.81750*1.81720
11/05/2001 02:35:00*1.81740*1.81750*1.81830*1.81740
11/05/2001 02:40:00*1.81760*1.81850*1.81920*1.81750
11/05/2001 02:45:00*1.81810*1.81780*1.81830*1.81780
11/05/2001 02:50:00*1.81810*1.81770*1.81860*1.81720
11/05/2001 02:55:00*1.81760*1.81790*1.81790*1.81720
11/05/2001 03:00:00*1.81790*1.81880*1.81880*1.81730
11/05/2001 03:05:00*1.81860*1.81830*1.81860*1.81790
11/05/2001 03:10:00*1.81880*1.81860*1.81880*1.81830
11/05/2001 03:15:00*1.81870*1.81810*1.81870*1.81770
11/05/2001 03:20:00*1.81800*1.81830*1.81830*1.81770
11/05/2001 03:25:00*1.81780*1.81870*1.81880*1.81780
11/05/2001 03:30:00*1.81830*1.81870*1.81870*1.81830
11/05/2001 03:35:00*1.81860*1.81850*1.81900*1.81850
11/05/2001 03:40:00*1.81960*1.81880*1.81960*1.81860
11/05/2001 03:45:00*1.81900*1.81810*1.81930*1.81800
11/05/2001 03:50:00*1.81880*1.81880*1.81900*1.81830
11/05/2001 03:55:00*1.81850*1.81840*1.81890*1.81820
11/05/2001 04:00:00*1.81930*1.81780*1.81930*1.81740
11/05/2001 04:05:00*1.81790*1.81720*1.81810*1.81650
11/05/2001 04:10:00*1.81750*1.81750*1.81830*1.81700
11/05/2001 04:15:00*1.81750*1.81760*1.81760*1.81750
11/05/2001 04:20:00*1.81750*1.81840*1.81840*1.81750
11/05/2001 04:25:00*1.81800*1.81750*1.81810*1.81720
11/05/2001 04:30:00*1.81800*1.81780*1.81800*1.81780
11/05/2001 04:35:00*1.81820*1.81770*1.81820*1.81750
11/05/2001 04:40:00*1.81780*1.81810*1.81810*1.81750
11/05/2001 04:45:00*1.81800*1.81790*1.81810*1.81770
11/05/2001 04:50:00*1.81780*1.81840*1.81850*1.81780
11/05/2001 04:55:00*1.81850*1.81810*1.81860*1.81760
11/05/2001 05:00:00*1.81840*1.81830*1.81860*1.81820
11/05/2001 05:05:00*1.81780*1.81830*1.81850*1.81780
11/05/2001 05:10:00*1.81830*1.81800*1.81830*1.81800
11/05/2001 05:15:00*1.81810*1.81820*1.81840*1.81800
11/05/2001 05:20:00*1.81850*1.81840*1.81880*1.81830
11/05/2001 05:25:00*1.81800*1.81860*1.81870*1.81760
11/05/2001 05:30:00*1.81870*1.81840*1.81870*1.81830
11/05/2001 05:35:00*1.81820*1.81810*1.81820*1.81790
11/05/2001 05:40:00*1.81810*1.81810*1.81840*1.81810
11/05/2001 05:45:00*1.81840*1.81840*1.81850*1.81800
11/05/2001 05:50:00*1.81880*1.81790*1.81880*1.81780
11/05/2001 05:55:00*1.81850*1.81810*1.81850*1.81800
11/05/2001 06:00:00*1.81800*1.81810*1.81810*1.81800
11/05/2001 06:05:00*1.81810*1.81800*1.81850*1.81790
11/05/2001 06:10:00*1.81800*1.81850*1.81860*1.81800
11/05/2001 06:15:00*1.81860*1.81850*1.81870*1.81850
11/05/2001 06:25:00*1.81850*1.81850*1.81850*1.81850
11/05/2001 06:30:00*1.81790*1.81870*1.81870*1.81780
11/05/2001 06:35:00*1.81820*1.82000*1.82020*1.81820
11/05/2001 06:40:00*1.81970*1.82050*1.82090*1.81970
11/05/2001 06:45:00*1.82130*1.82210*1.82230*1.82130
11/05/2001 06:50:00*1.82160*1.82220*1.82220*1.82160
11/05/2001 06:55:00*1.82210*1.82220*1.82220*1.82180
11/05/2001 07:00:00*1.82230*1.82210*1.82240*1.82190
11/05/2001 07:05:00*1.82220*1.82210*1.82220*1.82190
11/05/2001 07:10:00*1.82220*1.82170*1.82230*1.82170
11/05/2001 07:15:00*1.82170*1.82150*1.82180*1.82150
11/05/2001 07:20:00*1.82160*1.82250*1.82250*1.82160
11/05/2001 07:25:00*1.82190*1.82160*1.82200*1.82140
11/05/2001 07:30:00*1.82150*1.82340*1.82410*1.82140
11/05/2001 07:35:00*1.82330*1.82320*1.82360*1.82320
11/05/2001 07:40:00*1.82340*1.82360*1.82360*1.82330
11/05/2001 07:45:00*1.82340*1.82230*1.82370*1.82160
11/05/2001 07:50:00*1.82280*1.82270*1.82300*1.82250
11/05/2001 07:55:00*1.82250*1.82200*1.82260*1.82170
11/05/2001 08:00:00*1.82170*1.82180*1.82180*1.82170
11/05/2001 08:05:00*1.82200*1.82160*1.82200*1.82150
11/05/2001 08:10:00*1.82180*1.82200*1.82200*1.82180
11/05/2001 08:15:00*1.82150*1.82170*1.82170*1.82150
11/05/2001 08:20:00*1.82220*1.82170*1.82220*1.82170
11/05/2001 08:25:00*1.82150*1.82160*1.82160*1.82150
11/05/2001 08:30:00*1.82140*1.82150*1.82150*1.82140
11/05/2001 08:35:00*1.82180*1.82160*1.82190*1.82150
11/05/2001 08:40:00*1.82170*1.82160*1.82170*1.82160
11/05/2001 08:45:00*1.82170*1.82170*1.82170*1.82160
11/05/2001 08:50:00*1.82150*1.82150*1.82150*1.82150
11/05/2001 08:55:00*1.82170*1.82170*1.82170*1.82170
11/05/2001 09:00:00*1.82170*1.82170*1.82180*1.82150
11/05/2001 09:05:00*1.82170*1.82160*1.82170*1.82160
11/05/2001 09:10:00*1.82170*1.82170*1.82170*1.82170
11/05/2001 09:15:00*1.82190*1.82180*1.82190*1.82180
11/05/2001 09:20:00*1.82180*1.82200*1.82200*1.82180
11/05/2001 09:25:00*1.82150*1.82150*1.82150*1.82150
11/05/2001 09:30:00*1.82160*1.82180*1.82180*1.82160
11/05/2001 09:50:00*1.82190*1.82190*1.82190*1.82190
11/05/2001 09:55:00*1.82180*1.82180*1.82180*1.82180
11/05/2001 10:00:00*1.82210*1.82170*1.82210*1.82170
11/05/2001 10:10:00*1.82190*1.82190*1.82190*1.82190
11/05/2001 10:20:00*1.82150*1.82100*1.82170*1.82100
11/05/2001 10:25:00*1.82100*1.82100*1.82100*1.82100
11/05/2001 10:35:00*1.82130*1.82110*1.82130*1.82110
11/05/2001 10:50:00*1.82080*1.82080*1.82080*1.82080
11/05/2001 10:55:00*1.82130*1.82100*1.82130*1.82100
11/05/2001 11:00:00*1.82080*1.82100*1.82100*1.82080
11/05/2001 11:05:00*1.82150*1.82140*1.82160*1.82140
11/05/2001 11:10:00*1.82120*1.82120*1.82120*1.82120
11/05/2001 11:15:00*1.82150*1.82150*1.82150*1.82150
11/05/2001 11:20:00*1.82160*1.82150*1.82160*1.82150
11/05/2001 11:25:00*1.82170*1.82120*1.82190*1.82110
11/05/2001 11:30:00*1.82160*1.82130*1.82160*1.82130
11/05/2001 11:40:00*1.82160*1.82190*1.82190*1.82160
11/05/2001 11:45:00*1.82190*1.82190*1.82190*1.82190
11/05/2001 11:50:00*1.82190*1.82180*1.82200*1.82180
11/05/2001 11:55:00*1.82210*1.82180*1.82210*1.82180
11/05/2001 12:00:00*1.82170*1.82160*1.82170*1.82140
11/05/2001 12:05:00*1.82180*1.82180*1.82190*1.82170
11/05/2001 12:10:00*1.82170*1.82160*1.82170*1.82160
11/05/2001 12:15:00*1.82160*1.82170*1.82170*1.82160
11/05/2001 12:20:00*1.82170*1.82170*1.82170*1.82170
11/05/2001 12:25:00*1.82160*1.82070*1.82170*1.82060
11/05/2001 12:30:00*1.82060*1.82090*1.82120*1.82060
11/05/2001 12:40:00*1.82080*1.82080*1.82090*1.82080
11/05/2001 12:45:00*1.82090*1.82090*1.82100*1.82090
11/05/2001 12:55:00*1.82110*1.82080*1.82110*1.82080
11/05/2001 13:00:00*1.82100*1.82100*1.82100*1.82100
11/05/2001 13:15:00*1.82070*1.82050*1.82070*1.82050
11/05/2001 13:20:00*1.81980*1.81980*1.82030*1.81980
11/05/2001 13:25:00*1.81980*1.81980*1.81980*1.81980
11/05/2001 14:10:00*1.82050*1.82010*1.82050*1.82010
11/05/2001 14:15:00*1.82000*1.82000*1.82000*1.82000
11/05/2001 14:20:00*1.82030*1.82150*1.82150*1.82030
11/05/2001 14:25:00*1.82120*1.82150*1.82150*1.82120
11/05/2001 14:45:00*1.82080*1.82080*1.82080*1.82080
11/05/2001 15:00:00*1.82100*1.82100*1.82100*1.82100
11/05/2001 15:30:00*1.82090*1.82090*1.82090*1.82090
11/05/2001 15:40:00*1.82100*1.82100*1.82100*1.82100
