10/25/2001 17:10:00*1.82280*1.82280*1.82280*1.82280
10/25/2001 17:25:00*1.82290*1.82350*1.82350*1.82290
10/25/2001 17:30:00*1.82250*1.82230*1.82250*1.82150
10/25/2001 17:45:00*1.82210*1.82230*1.82230*1.82210
10/25/2001 17:55:00*1.82270*1.82270*1.82270*1.82270
10/25/2001 18:35:00*1.82270*1.82230*1.82270*1.82230
10/25/2001 19:00:00*1.82270*1.82260*1.82270*1.82260
10/25/2001 19:05:00*1.82340*1.82210*1.82340*1.82200
10/25/2001 19:25:00*1.82360*1.82360*1.82360*1.82360
10/25/2001 19:40:00*1.82220*1.82210*1.82220*1.82210
10/25/2001 19:45:00*1.82180*1.82270*1.82330*1.82180
10/25/2001 19:50:00*1.82220*1.82210*1.82220*1.82200
10/25/2001 19:55:00*1.82200*1.82200*1.82360*1.82130
10/25/2001 20:00:00*1.82130*1.82190*1.82190*1.82130
10/25/2001 20:05:00*1.82280*1.82310*1.82340*1.82270
10/25/2001 20:10:00*1.82270*1.82370*1.82370*1.82260
10/25/2001 20:15:00*1.82280*1.82330*1.82820*1.82280
10/25/2001 20:20:00*1.82400*1.82380*1.82430*1.82300
10/25/2001 20:25:00*1.82400*1.82370*1.82430*1.82350
10/25/2001 20:30:00*1.82390*1.82380*1.82430*1.82380
10/25/2001 20:35:00*1.82480*1.82500*1.82830*1.82390
10/25/2001 20:40:00*1.82530*1.82450*1.82580*1.82450
10/25/2001 20:45:00*1.82480*1.82420*1.82480*1.82400
10/25/2001 20:50:00*1.82450*1.82530*1.82650*1.82450
10/25/2001 20:55:00*1.82550*1.82540*1.82550*1.82540
10/25/2001 21:00:00*1.82550*1.82530*1.82720*1.82530
10/25/2001 21:05:00*1.82540*1.82520*1.82630*1.82520
10/25/2001 21:10:00*1.82580*1.82580*1.82700*1.82540
10/25/2001 21:15:00*1.82560*1.82580*1.82580*1.82510
10/25/2001 21:20:00*1.82590*1.82570*1.82600*1.82550
10/25/2001 21:25:00*1.82560*1.82560*1.82600*1.82530
10/25/2001 21:30:00*1.82550*1.82550*1.82570*1.82520
10/25/2001 21:35:00*1.82580*1.82570*1.82600*1.82540
10/25/2001 21:40:00*1.82580*1.82560*1.82580*1.82560
10/25/2001 21:45:00*1.82600*1.82600*1.82610*1.82580
10/25/2001 21:50:00*1.82560*1.82550*1.82570*1.82550
10/25/2001 21:55:00*1.82560*1.82560*1.82600*1.82540
10/25/2001 22:00:00*1.82550*1.82570*1.82570*1.82550
10/25/2001 22:05:00*1.82540*1.82560*1.82560*1.82540
10/25/2001 22:10:00*1.82610*1.82620*1.82640*1.82560
10/25/2001 22:15:00*1.82650*1.82640*1.82690*1.82620
10/25/2001 22:20:00*1.82580*1.82580*1.82580*1.82580
10/25/2001 22:25:00*1.82600*1.82600*1.82600*1.82590
10/25/2001 22:30:00*1.82610*1.82600*1.82630*1.82590
10/25/2001 22:35:00*1.82600*1.82630*1.82700*1.82550
10/25/2001 22:40:00*1.82520*1.82600*1.82640*1.82510
10/25/2001 22:45:00*1.82610*1.82540*1.82610*1.82520
10/25/2001 22:50:00*1.82570*1.82530*1.82570*1.82490
10/25/2001 22:55:00*1.82480*1.82500*1.82600*1.82480
10/25/2001 23:00:00*1.82520*1.82510*1.82530*1.82500
10/25/2001 23:05:00*1.82480*1.82540*1.82540*1.82430
10/25/2001 23:10:00*1.82500*1.82450*1.82560*1.82450
10/25/2001 23:15:00*1.82500*1.82420*1.82500*1.82420
10/25/2001 23:20:00*1.82540*1.82500*1.82540*1.82430
10/25/2001 23:25:00*1.82540*1.82430*1.82540*1.82430
10/25/2001 23:30:00*1.82540*1.82450*1.82540*1.82450
10/25/2001 23:35:00*1.82510*1.82540*1.82570*1.82510
10/25/2001 23:40:00*1.82540*1.82530*1.82570*1.82500
10/25/2001 23:45:00*1.82540*1.82540*1.82610*1.82510
10/25/2001 23:50:00*1.82560*1.82570*1.82600*1.82520
10/25/2001 23:55:00*1.82600*1.82540*1.82640*1.82540
10/26/2001 00:00:00*1.82590*1.82600*1.82660*1.82590
10/26/2001 00:05:00*1.82560*1.82560*1.82650*1.82560
10/26/2001 00:15:00*1.82570*1.82580*1.82580*1.82560
10/26/2001 00:20:00*1.82590*1.82590*1.82590*1.82590
10/26/2001 00:25:00*1.82580*1.82640*1.82640*1.82570
10/26/2001 00:30:00*1.82580*1.82580*1.82580*1.82540
10/26/2001 00:35:00*1.82560*1.82580*1.82590*1.82560
10/26/2001 00:40:00*1.82580*1.82590*1.82590*1.82580
10/26/2001 00:45:00*1.82540*1.82690*1.82720*1.82540
10/26/2001 00:50:00*1.82750*1.82720*1.82750*1.82700
10/26/2001 00:55:00*1.82670*1.82730*1.82730*1.82660
10/26/2001 01:00:00*1.82720*1.82700*1.82750*1.82700
10/26/2001 01:05:00*1.82730*1.82850*1.82850*1.82730
10/26/2001 01:10:00*1.82830*1.82540*1.82840*1.82540
10/26/2001 01:15:00*1.82820*1.82850*1.82850*1.82820
10/26/2001 01:20:00*1.82820*1.82850*1.82860*1.82750
10/26/2001 01:25:00*1.82850*1.82810*1.82850*1.82760
10/26/2001 01:30:00*1.82800*1.82810*1.82810*1.82770
10/26/2001 01:35:00*1.82780*1.82770*1.82820*1.82770
10/26/2001 01:40:00*1.82810*1.82750*1.82810*1.82750
10/26/2001 01:50:00*1.82740*1.82740*1.82740*1.82740
10/26/2001 01:55:00*1.82800*1.82770*1.82800*1.82720
10/26/2001 02:00:00*1.82750*1.82730*1.82790*1.82730
10/26/2001 02:05:00*1.82750*1.82770*1.82800*1.82750
10/26/2001 02:10:00*1.82760*1.82730*1.82760*1.82680
10/26/2001 02:15:00*1.82690*1.82760*1.82760*1.82690
10/26/2001 02:20:00*1.82750*1.82720*1.82760*1.82720
10/26/2001 02:25:00*1.82730*1.82730*1.82750*1.82730
10/26/2001 02:30:00*1.82730*1.82750*1.82760*1.82690
10/26/2001 02:35:00*1.82750*1.82730*1.82750*1.82720
10/26/2001 02:40:00*1.82760*1.82760*1.82770*1.82700
10/26/2001 02:45:00*1.82770*1.82710*1.82770*1.82690
10/26/2001 02:50:00*1.82730*1.82740*1.82750*1.82700
10/26/2001 02:55:00*1.82750*1.82780*1.82780*1.82710
10/26/2001 03:00:00*1.82720*1.82750*1.82790*1.82710
10/26/2001 03:05:00*1.82720*1.82750*1.82780*1.82700
10/26/2001 03:10:00*1.82760*1.82760*1.82780*1.82730
10/26/2001 03:15:00*1.82750*1.82770*1.82770*1.82700
10/26/2001 03:20:00*1.82730*1.82720*1.82730*1.82720
10/26/2001 03:25:00*1.82780*1.82790*1.82790*1.82770
10/26/2001 03:30:00*1.82750*1.82740*1.82750*1.82730
10/26/2001 03:35:00*1.82770*1.82780*1.82780*1.82730
10/26/2001 03:40:00*1.82760*1.82780*1.82800*1.82730
10/26/2001 03:45:00*1.82790*1.82780*1.82830*1.82730
10/26/2001 03:50:00*1.82790*1.82750*1.82810*1.82720
10/26/2001 03:55:00*1.82760*1.82770*1.82800*1.82710
10/26/2001 04:00:00*1.82790*1.82770*1.82790*1.82750
10/26/2001 04:05:00*1.82770*1.82780*1.82780*1.82760
10/26/2001 04:10:00*1.82730*1.82740*1.82800*1.82730
10/26/2001 04:15:00*1.82770*1.82780*1.82780*1.82720
10/26/2001 04:20:00*1.82770*1.82750*1.82780*1.82730
10/26/2001 04:25:00*1.82730*1.82800*1.82800*1.82720
10/26/2001 04:30:00*1.82810*1.82810*1.82810*1.82780
10/26/2001 04:35:00*1.82790*1.82780*1.82790*1.82780
10/26/2001 04:40:00*1.82810*1.82750*1.82810*1.82750
10/26/2001 04:45:00*1.82810*1.82840*1.82850*1.82800
10/26/2001 04:50:00*1.82870*1.82850*1.82880*1.82790
10/26/2001 04:55:00*1.82870*1.82990*1.82990*1.82830
10/26/2001 05:00:00*1.82950*1.82940*1.82980*1.82920
10/26/2001 05:05:00*1.82900*1.82930*1.82960*1.82900
10/26/2001 05:10:00*1.82920*1.82900*1.82930*1.82900
10/26/2001 05:15:00*1.82900*1.82840*1.82920*1.82840
10/26/2001 05:20:00*1.82880*1.82870*1.82950*1.82870
10/26/2001 05:25:00*1.82960*1.82950*1.82960*1.82900
10/26/2001 05:30:00*1.82960*1.82960*1.82990*1.82960
10/26/2001 05:35:00*1.82970*1.82920*1.82970*1.82920
10/26/2001 05:40:00*1.82920*1.82960*1.82980*1.82910
10/26/2001 05:45:00*1.82960*1.82980*1.83020*1.82950
10/26/2001 05:50:00*1.83000*1.83020*1.83030*1.82970
10/26/2001 05:55:00*1.83030*1.83080*1.83090*1.83000
10/26/2001 06:00:00*1.83060*1.82930*1.83080*1.82930
10/26/2001 06:05:00*1.82920*1.83010*1.83070*1.82920
10/26/2001 06:10:00*1.82930*1.83010*1.83010*1.82920
10/26/2001 06:20:00*1.83030*1.82980*1.83030*1.82960
10/26/2001 06:25:00*1.83040*1.82950*1.83040*1.82950
10/26/2001 06:30:00*1.82960*1.82880*1.83060*1.82870
10/26/2001 06:35:00*1.82880*1.82850*1.82900*1.82850
10/26/2001 06:40:00*1.82840*1.82830*1.82850*1.82830
10/26/2001 06:45:00*1.82830*1.82960*1.82960*1.82830
10/26/2001 06:50:00*1.82850*1.82880*1.82990*1.82850
10/26/2001 06:55:00*1.82870*1.82870*1.82870*1.82870
10/26/2001 07:00:00*1.82920*1.82920*1.82920*1.82920
10/26/2001 07:05:00*1.82880*1.82900*1.82900*1.82870
10/26/2001 07:10:00*1.82880*1.82910*1.82930*1.82880
10/26/2001 07:15:00*1.82870*1.82940*1.82940*1.82860
10/26/2001 07:20:00*1.82850*1.82900*1.82940*1.82850
10/26/2001 07:25:00*1.82920*1.82910*1.82960*1.82880
10/26/2001 07:30:00*1.82930*1.82930*1.82930*1.82880
10/26/2001 07:35:00*1.82880*1.82880*1.82880*1.82880
10/26/2001 07:40:00*1.82920*1.82860*1.82920*1.82860
10/26/2001 07:45:00*1.82880*1.82870*1.82930*1.82860
10/26/2001 07:50:00*1.82900*1.82900*1.82900*1.82900
10/26/2001 07:55:00*1.82900*1.82900*1.82920*1.82860
10/26/2001 08:00:00*1.82870*1.82900*1.82900*1.82860
10/26/2001 08:05:00*1.82900*1.82860*1.82900*1.82840
10/26/2001 08:10:00*1.82840*1.82930*1.82930*1.82840
10/26/2001 08:15:00*1.82940*1.82900*1.82940*1.82880
10/26/2001 08:20:00*1.82880*1.82890*1.82920*1.82870
10/26/2001 08:25:00*1.82860*1.82750*1.82920*1.82680
10/26/2001 08:30:00*1.82920*1.82730*1.82920*1.82720
10/26/2001 08:35:00*1.82790*1.82770*1.82800*1.82730
10/26/2001 08:40:00*1.82810*1.82810*1.82810*1.82790
10/26/2001 08:45:00*1.82800*1.82780*1.82830*1.82760
10/26/2001 08:50:00*1.82810*1.82770*1.82810*1.82770
10/26/2001 08:55:00*1.82760*1.82810*1.82820*1.82760
10/26/2001 09:00:00*1.82790*1.82840*1.82880*1.82790
10/26/2001 09:05:00*1.82850*1.82890*1.82890*1.82840
10/26/2001 09:10:00*1.82840*1.82800*1.82890*1.82760
10/26/2001 09:15:00*1.82790*1.82830*1.82880*1.82790
10/26/2001 09:20:00*1.82840*1.82810*1.82840*1.82810
10/26/2001 09:25:00*1.82830*1.82840*1.82840*1.82830
10/26/2001 09:30:00*1.82850*1.82790*1.82850*1.82790
10/26/2001 09:40:00*1.82850*1.82850*1.82850*1.82850
10/26/2001 09:50:00*1.82760*1.82760*1.82760*1.82760
10/26/2001 09:55:00*1.82830*1.82830*1.82830*1.82830
10/26/2001 10:05:00*1.82840*1.82880*1.82880*1.82840
10/26/2001 10:10:00*1.82870*1.82860*1.82870*1.82860
10/26/2001 10:15:00*1.82870*1.82930*1.82930*1.82870
10/26/2001 10:20:00*1.82910*1.82890*1.82910*1.82890
10/26/2001 10:25:00*1.82880*1.82880*1.82880*1.82880
10/26/2001 10:30:00*1.82870*1.82890*1.82940*1.82870
10/26/2001 10:35:00*1.82900*1.82910*1.82910*1.82870
10/26/2001 10:40:00*1.82800*1.82900*1.82930*1.82800
10/26/2001 10:45:00*1.82870*1.82860*1.82920*1.82830
10/26/2001 10:50:00*1.82830*1.82880*1.82880*1.82830
10/26/2001 10:55:00*1.82850*1.82860*1.82860*1.82830
10/26/2001 11:00:00*1.82810*1.82790*1.82830*1.82790
10/26/2001 11:10:00*1.82820*1.82820*1.82820*1.82820
10/26/2001 11:15:00*1.82790*1.82790*1.82790*1.82790
10/26/2001 11:20:00*1.82830*1.82830*1.82830*1.82830
10/26/2001 11:25:00*1.82770*1.82770*1.82770*1.82770
10/26/2001 11:30:00*1.82730*1.82750*1.82750*1.82730
10/26/2001 11:45:00*1.82770*1.82680*1.82770*1.82680
10/26/2001 11:55:00*1.82650*1.82650*1.82650*1.82650
10/26/2001 12:00:00*1.82700*1.82680*1.82700*1.82680
10/26/2001 12:05:00*1.82680*1.82680*1.82680*1.82680
10/26/2001 12:30:00*1.82680*1.82680*1.82680*1.82680
10/26/2001 13:50:00*1.82640*1.82640*1.82640*1.82640
10/26/2001 13:55:00*1.82650*1.82650*1.82650*1.82650
10/26/2001 14:05:00*1.82650*1.82650*1.82650*1.82650
10/26/2001 14:50:00*1.82650*1.82660*1.82660*1.82650
10/26/2001 14:55:00*1.82680*1.82660*1.82690*1.82660
10/26/2001 15:10:00*1.82640*1.82640*1.82640*1.82640
10/26/2001 15:45:00*1.82700*1.82700*1.82700*1.82700
10/26/2001 16:05:00*1.82720*1.82690*1.82720*1.82690
10/26/2001 16:10:00*1.82520*1.82790*1.82790*1.82520
10/26/2001 16:15:00*1.82700*1.82680*1.82700*1.82680
10/26/2001 16:30:00*1.82670*1.82670*1.82670*1.82670
10/26/2001 16:40:00*1.82490*1.82490*1.82490*1.82490
10/26/2001 16:45:00*1.82620*1.82570*1.82630*1.82490
10/26/2001 16:50:00*1.82640*1.82570*1.82640*1.82530
10/26/2001 16:55:00*1.82500*1.82600*1.82600*1.82500
10/26/2001 17:00:00*1.82570*1.82570*1.82570*1.82570
