10/15/2001 17:05:00*1.81000*1.81000*1.81000*1.81000
10/15/2001 17:15:00*1.81020*1.81020*1.81020*1.81020
10/15/2001 17:35:00*1.81040*1.81040*1.81040*1.81040
10/15/2001 17:40:00*1.81080*1.81080*1.81080*1.81040
10/15/2001 17:45:00*1.81130*1.81130*1.81130*1.81130
10/15/2001 17:50:00*1.81080*1.81080*1.81080*1.81080
10/15/2001 18:10:00*1.81070*1.81070*1.81070*1.81070
10/15/2001 18:15:00*1.81080*1.81080*1.81080*1.81080
10/15/2001 18:30:00*1.81070*1.81060*1.81070*1.81060
10/15/2001 19:00:00*1.81050*1.81090*1.81090*1.81050
10/15/2001 19:05:00*1.81000*1.81000*1.81000*1.81000
10/15/2001 19:20:00*1.81020*1.81020*1.81020*1.81020
10/15/2001 19:25:00*1.81100*1.81100*1.81100*1.81100
10/15/2001 19:30:00*1.81050*1.81090*1.81090*1.81050
10/15/2001 19:50:00*1.81080*1.81100*1.81120*1.81080
10/15/2001 19:55:00*1.81040*1.81150*1.81160*1.81040
10/15/2001 20:00:00*1.81140*1.81160*1.81170*1.81110
10/15/2001 20:05:00*1.81160*1.81120*1.81170*1.81030
10/15/2001 20:10:00*1.81080*1.81080*1.81110*1.81080
10/15/2001 20:15:00*1.81090*1.81120*1.81120*1.81080
10/15/2001 20:20:00*1.81130*1.81120*1.81170*1.81110
10/15/2001 20:25:00*1.81100*1.81170*1.81170*1.81050
10/15/2001 20:30:00*1.81140*1.81150*1.81190*1.81090
10/15/2001 20:35:00*1.81120*1.81070*1.81130*1.81070
10/15/2001 20:40:00*1.81060*1.81010*1.81110*1.80980
10/15/2001 20:45:00*1.81000*1.81040*1.81050*1.80850
10/15/2001 20:50:00*1.80930*1.80830*1.81000*1.80830
10/15/2001 20:55:00*1.80770*1.80810*1.80820*1.80750
10/15/2001 21:00:00*1.80800*1.80830*1.80830*1.80800
10/15/2001 21:05:00*1.80820*1.80830*1.80830*1.80820
10/15/2001 21:10:00*1.80840*1.80860*1.80900*1.80840
10/15/2001 21:15:00*1.80830*1.80840*1.80850*1.80830
10/15/2001 21:20:00*1.80830*1.80890*1.80890*1.80830
10/15/2001 21:25:00*1.80880*1.80930*1.80930*1.80850
10/15/2001 21:30:00*1.80880*1.80930*1.80970*1.80870
10/15/2001 21:35:00*1.80940*1.80900*1.81000*1.80850
10/15/2001 21:40:00*1.80910*1.80860*1.80920*1.80830
10/15/2001 21:45:00*1.80870*1.80900*1.80910*1.80820
10/15/2001 21:50:00*1.80870*1.80930*1.80960*1.80870
10/15/2001 21:55:00*1.80940*1.81000*1.81040*1.80910
10/15/2001 22:00:00*1.81010*1.81060*1.81090*1.81000
10/15/2001 22:05:00*1.81080*1.81100*1.81150*1.81040
10/15/2001 22:10:00*1.81080*1.81120*1.81130*1.81060
10/15/2001 22:15:00*1.81110*1.81100*1.81260*1.81100
10/15/2001 22:20:00*1.81120*1.81100*1.81160*1.81100
10/15/2001 22:25:00*1.81130*1.81130*1.81150*1.81070
10/15/2001 22:30:00*1.81070*1.81120*1.81140*1.81070
10/15/2001 22:35:00*1.81120*1.81130*1.81150*1.81100
10/15/2001 22:40:00*1.81110*1.81130*1.81130*1.81030
10/15/2001 22:45:00*1.81030*1.81020*1.81080*1.80960
10/15/2001 22:50:00*1.81050*1.81000*1.81090*1.81000
10/15/2001 22:55:00*1.81030*1.81030*1.81100*1.81030
10/15/2001 23:00:00*1.81070*1.81060*1.81080*1.81050
10/15/2001 23:05:00*1.81050*1.81050*1.81050*1.81050
10/15/2001 23:10:00*1.81020*1.81050*1.81110*1.81020
10/15/2001 23:20:00*1.81060*1.81060*1.81060*1.81060
10/15/2001 23:25:00*1.81040*1.81040*1.81040*1.81040
10/15/2001 23:30:00*1.81100*1.81120*1.81120*1.81040
10/15/2001 23:35:00*1.81040*1.81110*1.81110*1.81030
10/15/2001 23:40:00*1.81030*1.81030*1.81120*1.80960
10/15/2001 23:45:00*1.81000*1.81110*1.81110*1.81000
10/15/2001 23:50:00*1.81020*1.81000*1.81070*1.81000
10/15/2001 23:55:00*1.81040*1.81050*1.81050*1.81040
10/16/2001 00:00:00*1.81060*1.81020*1.81060*1.81020
10/16/2001 00:10:00*1.81030*1.81040*1.81060*1.81030
10/16/2001 00:15:00*1.81100*1.81020*1.81100*1.81020
10/16/2001 00:20:00*1.81040*1.81100*1.81100*1.81040
10/16/2001 00:25:00*1.81030*1.81030*1.81030*1.81030
10/16/2001 00:30:00*1.81050*1.81100*1.81100*1.81010
10/16/2001 00:35:00*1.81040*1.81050*1.81100*1.81020
10/16/2001 00:40:00*1.81030*1.81050*1.81050*1.81020
10/16/2001 00:45:00*1.81000*1.81010*1.81040*1.81000
10/16/2001 00:50:00*1.81020*1.81020*1.81020*1.81020
10/16/2001 01:00:00*1.81010*1.81070*1.81070*1.80980
10/16/2001 01:05:00*1.81060*1.81040*1.81060*1.80940
10/16/2001 01:10:00*1.81060*1.81100*1.81100*1.81030
10/16/2001 01:15:00*1.81050*1.81050*1.81050*1.80940
10/16/2001 01:20:00*1.81070*1.81040*1.81070*1.80960
10/16/2001 01:25:00*1.80960*1.81060*1.81140*1.80960
10/16/2001 01:30:00*1.81050*1.81030*1.81070*1.81000
10/16/2001 01:35:00*1.81050*1.81080*1.81130*1.81050
10/16/2001 01:40:00*1.81010*1.81150*1.81170*1.81010
10/16/2001 01:45:00*1.81150*1.81030*1.81190*1.81030
10/16/2001 01:50:00*1.81070*1.81110*1.81170*1.81010
10/16/2001 01:55:00*1.81150*1.81090*1.81150*1.81050
10/16/2001 02:00:00*1.81080*1.81010*1.81130*1.81010
10/16/2001 02:05:00*1.81130*1.81130*1.81200*1.81050
10/16/2001 02:10:00*1.81150*1.81130*1.81170*1.81110
10/16/2001 02:15:00*1.81140*1.81150*1.81150*1.81140
10/16/2001 02:20:00*1.81150*1.81150*1.81150*1.81150
10/16/2001 02:25:00*1.81140*1.81110*1.81140*1.81110
10/16/2001 02:30:00*1.81150*1.81130*1.81170*1.81100
10/16/2001 02:35:00*1.81140*1.81100*1.81140*1.81080
10/16/2001 02:40:00*1.81090*1.81070*1.81100*1.81050
10/16/2001 02:45:00*1.81100*1.81110*1.81110*1.81070
10/16/2001 02:50:00*1.81080*1.81120*1.81150*1.81050
10/16/2001 02:55:00*1.81120*1.81070*1.81120*1.81030
10/16/2001 03:00:00*1.81130*1.81120*1.81160*1.81120
10/16/2001 03:05:00*1.81110*1.81170*1.81190*1.81110
10/16/2001 03:10:00*1.81130*1.81180*1.81180*1.81130
10/16/2001 03:15:00*1.81170*1.81290*1.81330*1.81150
10/16/2001 03:20:00*1.81300*1.81250*1.81300*1.81220
10/16/2001 03:25:00*1.81280*1.81160*1.81320*1.81160
10/16/2001 03:30:00*1.81310*1.81290*1.81350*1.80910
10/16/2001 03:35:00*1.81300*1.81330*1.81330*1.81290
10/16/2001 03:40:00*1.81340*1.81300*1.81380*1.81300
10/16/2001 03:45:00*1.81320*1.81380*1.81430*1.81200
10/16/2001 03:50:00*1.81370*1.81340*1.81370*1.81250
10/16/2001 03:55:00*1.81300*1.81300*1.81310*1.81250
10/16/2001 04:00:00*1.81280*1.81300*1.81310*1.81250
10/16/2001 04:05:00*1.81290*1.81340*1.81340*1.81290
10/16/2001 04:10:00*1.81390*1.81460*1.81500*1.81320
10/16/2001 04:15:00*1.81420*1.81500*1.81500*1.81410
10/16/2001 04:20:00*1.81470*1.81550*1.81550*1.81460
10/16/2001 04:25:00*1.81560*1.81510*1.81560*1.81490
10/16/2001 04:30:00*1.81530*1.81470*1.81530*1.81460
10/16/2001 04:35:00*1.81480*1.81470*1.81480*1.81450
10/16/2001 04:40:00*1.81480*1.81500*1.81550*1.81430
10/16/2001 04:45:00*1.81480*1.81470*1.81480*1.81470
10/16/2001 04:50:00*1.81460*1.81660*1.81660*1.81460
10/16/2001 04:55:00*1.81660*1.81790*1.81790*1.81640
10/16/2001 05:00:00*1.81760*1.81780*1.81950*1.81680
10/16/2001 05:05:00*1.81810*1.81790*1.81830*1.81770
10/16/2001 05:10:00*1.81780*1.81750*1.81810*1.81740
10/16/2001 05:15:00*1.81760*1.81760*1.81790*1.81700
10/16/2001 05:20:00*1.81730*1.81750*1.81750*1.81730
10/16/2001 05:25:00*1.81760*1.81800*1.81800*1.81760
10/16/2001 05:30:00*1.81780*1.81800*1.81830*1.81760
10/16/2001 05:35:00*1.81780*1.81780*1.81810*1.81670
10/16/2001 05:40:00*1.81770*1.81780*1.81780*1.81720
10/16/2001 05:45:00*1.81720*1.81770*1.81800*1.81720
10/16/2001 05:50:00*1.81780*1.81810*1.81810*1.81730
10/16/2001 05:55:00*1.81750*1.81720*1.81800*1.81720
10/16/2001 06:00:00*1.81790*1.81800*1.81800*1.81740
10/16/2001 06:05:00*1.81740*1.81760*1.81810*1.81740
10/16/2001 06:10:00*1.81800*1.81810*1.81870*1.81740
10/16/2001 06:15:00*1.81790*1.81770*1.81790*1.81760
10/16/2001 06:20:00*1.81780*1.81750*1.81780*1.81740
10/16/2001 06:25:00*1.81700*1.81770*1.81770*1.81700
10/16/2001 06:30:00*1.81730*1.81730*1.81730*1.81730
10/16/2001 06:35:00*1.81740*1.81830*1.81830*1.81740
10/16/2001 06:40:00*1.81830*1.81890*1.81940*1.81830
10/16/2001 06:45:00*1.81880*1.81980*1.81980*1.81880
10/16/2001 06:50:00*1.81990*1.82060*1.82100*1.81970
10/16/2001 06:55:00*1.82070*1.81900*1.82080*1.81900
10/16/2001 07:00:00*1.81950*1.81890*1.81990*1.81890
10/16/2001 07:05:00*1.81940*1.81980*1.81990*1.81900
10/16/2001 07:10:00*1.81940*1.81950*1.81950*1.81890
10/16/2001 07:15:00*1.81960*1.81920*1.81960*1.81920
10/16/2001 07:20:00*1.81910*1.81930*1.81930*1.81910
10/16/2001 07:25:00*1.81940*1.81910*1.81940*1.81890
10/16/2001 07:35:00*1.81930*1.81960*1.81960*1.81900
10/16/2001 07:40:00*1.81950*1.81940*1.81950*1.81940
10/16/2001 07:45:00*1.81940*1.81950*1.81950*1.81940
10/16/2001 07:50:00*1.81940*1.81930*1.81950*1.81930
10/16/2001 07:55:00*1.81960*1.81960*1.81960*1.81940
10/16/2001 08:00:00*1.81950*1.81950*1.82020*1.81940
10/16/2001 08:05:00*1.81940*1.81980*1.81980*1.81940
10/16/2001 08:10:00*1.81990*1.81980*1.82000*1.81960
10/16/2001 08:15:00*1.82010*1.81990*1.82010*1.81990
10/16/2001 08:20:00*1.81970*1.81970*1.81970*1.81970
10/16/2001 08:25:00*1.81960*1.81960*1.81990*1.81960
10/16/2001 08:30:00*1.81960*1.81980*1.81980*1.81940
10/16/2001 08:35:00*1.81960*1.81970*1.81970*1.81960
10/16/2001 08:40:00*1.82000*1.81900*1.82000*1.81880
10/16/2001 08:45:00*1.81930*1.81970*1.81970*1.81870
10/16/2001 08:50:00*1.81920*1.81940*1.81960*1.81910
10/16/2001 08:55:00*1.81920*1.81880*1.81920*1.81880
10/16/2001 09:00:00*1.81900*1.81880*1.81910*1.81880
10/16/2001 09:05:00*1.81920*1.81880*1.81920*1.81870
10/16/2001 09:10:00*1.81870*1.81870*1.81870*1.81870
10/16/2001 09:15:00*1.81470*1.81900*1.81940*1.81470
10/16/2001 09:20:00*1.81880*1.81850*1.81900*1.81850
10/16/2001 09:25:00*1.81890*1.81860*1.81890*1.81640
10/16/2001 09:30:00*1.81860*1.81890*1.81890*1.81860
10/16/2001 09:35:00*1.81880*1.81870*1.81880*1.81870
10/16/2001 09:40:00*1.81860*1.81860*1.81860*1.81860
10/16/2001 09:50:00*1.81880*1.81850*1.81880*1.81850
10/16/2001 10:10:00*1.81830*1.81830*1.81830*1.81830
10/16/2001 10:15:00*1.81830*1.81860*1.81860*1.81830
10/16/2001 10:25:00*1.81860*1.81860*1.81860*1.81860
10/16/2001 10:30:00*1.81830*1.81830*1.81830*1.81830
10/16/2001 10:35:00*1.81840*1.81840*1.81840*1.81840
10/16/2001 10:40:00*1.81800*1.81810*1.81810*1.81800
10/16/2001 10:45:00*1.81790*1.81770*1.81790*1.81770
10/16/2001 10:50:00*1.81800*1.81780*1.81880*1.81770
10/16/2001 10:55:00*1.81780*1.81780*1.81780*1.81780
10/16/2001 11:05:00*1.81770*1.81770*1.81770*1.81770
10/16/2001 11:15:00*1.81710*1.81750*1.81760*1.81710
10/16/2001 11:20:00*1.81790*1.81790*1.81790*1.81790
10/16/2001 11:25:00*1.81750*1.81750*1.81750*1.81750
10/16/2001 11:35:00*1.81760*1.81760*1.81760*1.81760
10/16/2001 11:40:00*1.81750*1.81750*1.81750*1.81750
10/16/2001 11:45:00*1.81250*1.81730*1.81730*1.81250
10/16/2001 11:50:00*1.81740*1.81740*1.81740*1.81740
10/16/2001 11:55:00*1.81630*1.81700*1.81700*1.81630
10/16/2001 12:00:00*1.81710*1.81710*1.81710*1.81710
10/16/2001 12:20:00*1.81720*1.81720*1.81720*1.81720
10/16/2001 12:30:00*1.81770*1.81770*1.81770*1.81770
10/16/2001 12:35:00*1.81630*1.81690*1.81690*1.81630
10/16/2001 12:40:00*1.81620*1.81620*1.81620*1.81620
10/16/2001 12:45:00*1.81670*1.81680*1.81680*1.81670
10/16/2001 12:55:00*1.81700*1.81700*1.81700*1.81700
10/16/2001 13:00:00*1.81700*1.81700*1.81700*1.81700
10/16/2001 13:10:00*1.81780*1.81700*1.81780*1.81700
10/16/2001 13:25:00*1.81730*1.81730*1.81730*1.81730
10/16/2001 13:30:00*1.81720*1.81670*1.81720*1.81670
10/16/2001 13:40:00*1.81680*1.81680*1.81680*1.81680
10/16/2001 14:40:00*1.81770*1.81770*1.81770*1.81770
10/16/2001 15:10:00*1.81670*1.81670*1.81670*1.81670
10/16/2001 16:05:00*1.81750*1.81740*1.81750*1.81740
10/16/2001 16:10:00*1.81730*1.81740*1.81740*1.81730
10/16/2001 16:15:00*1.81730*1.81730*1.81730*1.81730
10/16/2001 16:20:00*1.81690*1.81780*1.81780*1.81690
10/16/2001 16:25:00*1.81750*1.81740*1.81750*1.81740
10/16/2001 16:30:00*1.81750*1.81740*1.81750*1.81700
10/16/2001 16:35:00*1.81700*1.81700*1.81700*1.81700
10/16/2001 16:40:00*1.81690*1.81690*1.81690*1.81690
