10/14/2001 19:05:00*1.81690*1.81690*1.81690*1.81690
10/14/2001 19:20:00*1.81740*1.81730*1.81740*1.81730
10/14/2001 19:25:00*1.81670*1.81670*1.81670*1.81670
10/14/2001 19:40:00*1.81640*1.81550*1.81640*1.81280
10/14/2001 19:45:00*1.81580*1.81580*1.81580*1.81580
10/14/2001 19:50:00*1.81550*1.81550*1.81550*1.81550
10/14/2001 20:00:00*1.81570*1.81740*1.81740*1.81570
10/14/2001 20:05:00*1.81670*1.81730*1.81780*1.81670
10/14/2001 20:10:00*1.81800*1.81740*1.81800*1.81740
10/14/2001 20:15:00*1.81760*1.81730*1.81760*1.81650
10/14/2001 20:20:00*1.81730*1.81850*1.81850*1.81730
10/14/2001 20:25:00*1.81780*1.81780*1.81780*1.81780
10/14/2001 20:30:00*1.81790*1.81800*1.81880*1.81790
10/14/2001 20:35:00*1.81810*1.81750*1.81810*1.81740
10/14/2001 20:40:00*1.81740*1.81810*1.81810*1.81740
10/14/2001 20:45:00*1.81830*1.81820*1.81830*1.81750
10/14/2001 20:50:00*1.81800*1.81810*1.81850*1.81760
10/14/2001 20:55:00*1.81800*1.81890*1.81950*1.81790
10/14/2001 21:00:00*1.81880*1.81960*1.81960*1.81870
10/14/2001 21:05:00*1.82110*1.82140*1.82140*1.82000
10/14/2001 21:10:00*1.82100*1.82130*1.82300*1.81910
10/14/2001 21:15:00*1.82100*1.82070*1.82140*1.82020
10/14/2001 21:20:00*1.82010*1.82030*1.82070*1.81990
10/14/2001 21:25:00*1.82080*1.82050*1.82200*1.82030
10/14/2001 21:30:00*1.82100*1.82070*1.82110*1.82070
10/14/2001 21:35:00*1.82080*1.82090*1.82110*1.81990
10/14/2001 21:40:00*1.82110*1.82090*1.82140*1.82080
10/14/2001 21:45:00*1.82140*1.82200*1.82200*1.82080
10/14/2001 21:50:00*1.82150*1.82190*1.82230*1.82120
10/14/2001 21:55:00*1.82210*1.82200*1.82220*1.82160
10/14/2001 22:00:00*1.82190*1.82200*1.82200*1.82120
10/14/2001 22:05:00*1.82190*1.82120*1.82190*1.82100
10/14/2001 22:10:00*1.82170*1.82160*1.82190*1.82140
10/14/2001 22:15:00*1.82180*1.82180*1.82180*1.82170
10/14/2001 22:20:00*1.82180*1.82180*1.82190*1.82170
10/14/2001 22:25:00*1.82190*1.82110*1.82190*1.82110
10/14/2001 22:30:00*1.82120*1.82070*1.82160*1.81760
10/14/2001 22:35:00*1.82100*1.82100*1.82110*1.82050
10/14/2001 22:40:00*1.82040*1.81730*1.82080*1.81730
10/14/2001 22:45:00*1.81890*1.81970*1.82100*1.81770
10/14/2001 22:50:00*1.81950*1.81930*1.82100*1.81910
10/14/2001 22:55:00*1.81960*1.82080*1.82100*1.81960
10/14/2001 23:00:00*1.81980*1.81960*1.82080*1.81960
10/14/2001 23:05:00*1.81980*1.81970*1.82080*1.81950
10/14/2001 23:10:00*1.82090*1.81970*1.82100*1.81930
10/14/2001 23:15:00*1.81980*1.81990*1.81990*1.81930
10/14/2001 23:20:00*1.81970*1.81970*1.81970*1.81970
10/14/2001 23:25:00*1.81950*1.81940*1.82100*1.81940
10/14/2001 23:30:00*1.82000*1.82000*1.82020*1.81990
10/14/2001 23:35:00*1.81990*1.81970*1.81990*1.81970
10/14/2001 23:40:00*1.82000*1.81960*1.82000*1.81960
10/14/2001 23:45:00*1.81980*1.82010*1.82020*1.81950
10/14/2001 23:50:00*1.82050*1.82030*1.82050*1.82000
10/14/2001 23:55:00*1.82020*1.82020*1.82050*1.81990
10/15/2001 00:00:00*1.82010*1.82020*1.82030*1.82000
10/15/2001 00:05:00*1.82050*1.82020*1.82050*1.82010
10/15/2001 00:10:00*1.81990*1.82010*1.82070*1.81990
10/15/2001 00:15:00*1.82020*1.81990*1.82020*1.81990
10/15/2001 00:20:00*1.82020*1.82010*1.82030*1.81990
10/15/2001 00:25:00*1.82060*1.82060*1.82150*1.82020
10/15/2001 00:30:00*1.82080*1.82070*1.82100*1.82040
10/15/2001 00:35:00*1.82090*1.82090*1.82100*1.82030
10/15/2001 00:40:00*1.82080*1.82040*1.82090*1.82010
10/15/2001 00:45:00*1.82050*1.82090*1.82090*1.82040
10/15/2001 00:50:00*1.82120*1.82060*1.82120*1.82030
10/15/2001 00:55:00*1.82070*1.82050*1.82070*1.82040
10/15/2001 01:00:00*1.82080*1.82060*1.82080*1.82050
10/15/2001 01:05:00*1.82020*1.82030*1.82030*1.82010
10/15/2001 01:10:00*1.82040*1.82060*1.82060*1.82040
10/15/2001 01:15:00*1.82040*1.82050*1.82050*1.81710
10/15/2001 01:20:00*1.82060*1.82100*1.82100*1.82040
10/15/2001 01:25:00*1.82080*1.82090*1.82120*1.82050
10/15/2001 01:30:00*1.82060*1.82080*1.82080*1.82050
10/15/2001 01:35:00*1.82030*1.82070*1.82120*1.82030
10/15/2001 01:40:00*1.82060*1.82090*1.82090*1.82050
10/15/2001 01:45:00*1.82020*1.82030*1.82070*1.82020
10/15/2001 01:50:00*1.82020*1.82050*1.82070*1.81990
10/15/2001 01:55:00*1.81980*1.82030*1.82050*1.81980
10/15/2001 02:00:00*1.82010*1.82030*1.82040*1.82010
10/15/2001 02:05:00*1.82010*1.82050*1.82050*1.82010
10/15/2001 02:10:00*1.82070*1.81900*1.82070*1.81770
10/15/2001 02:15:00*1.81830*1.81850*1.82000*1.81820
10/15/2001 02:20:00*1.81870*1.81910*1.81980*1.81830
10/15/2001 02:25:00*1.81940*1.81930*1.81990*1.81900
10/15/2001 02:30:00*1.81990*1.81950*1.81990*1.81910
10/15/2001 02:35:00*1.81930*1.81960*1.81960*1.81930
10/15/2001 02:40:00*1.82000*1.81980*1.82000*1.81950
10/15/2001 02:45:00*1.82010*1.81980*1.82050*1.81930
10/15/2001 02:50:00*1.81970*1.81960*1.82010*1.81900
10/15/2001 02:55:00*1.81950*1.81930*1.81950*1.81850
10/15/2001 03:00:00*1.81910*1.81930*1.81930*1.81820
10/15/2001 03:05:00*1.81880*1.81890*1.81930*1.81870
10/15/2001 03:10:00*1.81870*1.81850*1.81880*1.81820
10/15/2001 03:15:00*1.81900*1.81910*1.81960*1.81830
10/15/2001 03:20:00*1.81930*1.81910*1.81950*1.81910
10/15/2001 03:25:00*1.81920*1.81910*1.81940*1.81830
10/15/2001 03:30:00*1.81950*1.81900*1.81950*1.81820
10/15/2001 03:35:00*1.81890*1.81890*1.81890*1.81840
10/15/2001 03:40:00*1.81920*1.81650*1.81920*1.81550
10/15/2001 03:45:00*1.81700*1.81700*1.81770*1.81680
10/15/2001 03:50:00*1.81730*1.81620*1.81730*1.81620
10/15/2001 03:55:00*1.81660*1.81520*1.81730*1.81520
10/15/2001 04:00:00*1.81550*1.81470*1.81590*1.81470
10/15/2001 04:05:00*1.81400*1.81400*1.81490*1.81340
10/15/2001 04:10:00*1.81360*1.81400*1.81500*1.81360
10/15/2001 04:15:00*1.81430*1.81460*1.81490*1.81410
10/15/2001 04:20:00*1.81440*1.81490*1.81500*1.81430
10/15/2001 04:25:00*1.81480*1.81500*1.81550*1.81420
10/15/2001 04:30:00*1.81580*1.81470*1.81580*1.81420
10/15/2001 04:35:00*1.81420*1.81460*1.81480*1.81400
10/15/2001 04:40:00*1.81490*1.81470*1.81490*1.81410
10/15/2001 04:45:00*1.81460*1.81530*1.81530*1.81410
10/15/2001 04:50:00*1.81550*1.81520*1.81580*1.81520
10/15/2001 04:55:00*1.81530*1.81530*1.81530*1.81520
10/15/2001 05:00:00*1.81600*1.81550*1.81600*1.81520
10/15/2001 05:05:00*1.81520*1.81510*1.81700*1.81300
10/15/2001 05:10:00*1.81500*1.81520*1.81550*1.81380
10/15/2001 05:15:00*1.81500*1.81510*1.81580*1.81490
10/15/2001 05:20:00*1.81470*1.81460*1.81470*1.81350
10/15/2001 05:25:00*1.81450*1.81440*1.81450*1.81440
10/15/2001 05:30:00*1.81450*1.81310*1.81470*1.81280
10/15/2001 05:35:00*1.81300*1.81130*1.81350*1.81100
10/15/2001 05:40:00*1.81050*1.81080*1.81130*1.80920
10/15/2001 05:45:00*1.81040*1.81070*1.81240*1.81000
10/15/2001 05:50:00*1.81100*1.81100*1.81100*1.81050
10/15/2001 05:55:00*1.81090*1.80900*1.81100*1.80550
10/15/2001 06:00:00*1.80940*1.80840*1.80950*1.80830
10/15/2001 06:05:00*1.80860*1.80850*1.80920*1.80850
10/15/2001 06:10:00*1.80870*1.80900*1.80930*1.80870
10/15/2001 06:15:00*1.80910*1.80900*1.80920*1.80890
10/15/2001 06:20:00*1.80910*1.80910*1.80910*1.80910
10/15/2001 06:25:00*1.80880*1.80780*1.80880*1.80780
10/15/2001 06:30:00*1.80770*1.80840*1.80860*1.80760
10/15/2001 06:35:00*1.80850*1.80950*1.80950*1.80840
10/15/2001 06:40:00*1.80960*1.80960*1.80990*1.80960
10/15/2001 06:45:00*1.80970*1.80990*1.80990*1.80970
10/15/2001 06:50:00*1.81040*1.80960*1.81050*1.80900
10/15/2001 06:55:00*1.80950*1.80930*1.80960*1.80860
10/15/2001 07:00:00*1.80930*1.80930*1.80930*1.80920
10/15/2001 07:10:00*1.80880*1.81010*1.81010*1.80880
10/15/2001 07:15:00*1.80990*1.81070*1.81150*1.80990
10/15/2001 07:20:00*1.81080*1.81100*1.81100*1.81030
10/15/2001 07:25:00*1.81090*1.81100*1.81100*1.81080
10/15/2001 07:35:00*1.81130*1.81090*1.81140*1.81090
10/15/2001 07:40:00*1.81100*1.81100*1.81140*1.81100
10/15/2001 07:45:00*1.81080*1.81060*1.81090*1.81030
10/15/2001 07:55:00*1.81040*1.81040*1.81040*1.81040
10/15/2001 08:10:00*1.81050*1.81050*1.81050*1.81050
10/15/2001 08:20:00*1.80980*1.80920*1.80980*1.80890
10/15/2001 08:25:00*1.81120*1.81130*1.81130*1.80930
10/15/2001 08:30:00*1.81010*1.80970*1.81010*1.80940
10/15/2001 08:35:00*1.81010*1.81010*1.81010*1.81010
10/15/2001 08:40:00*1.81020*1.81030*1.81040*1.80960
10/15/2001 08:50:00*1.80940*1.80940*1.80940*1.80940
10/15/2001 08:55:00*1.80960*1.81060*1.81060*1.80960
10/15/2001 09:00:00*1.81050*1.81070*1.81140*1.81050
10/15/2001 09:05:00*1.81100*1.81080*1.81100*1.81060
10/15/2001 09:15:00*1.81040*1.81080*1.81150*1.81030
10/15/2001 09:20:00*1.81090*1.81090*1.81090*1.81090
10/15/2001 09:25:00*1.81100*1.81080*1.81130*1.81070
10/15/2001 09:30:00*1.81100*1.81090*1.81100*1.81080
10/15/2001 09:35:00*1.81110*1.81110*1.81110*1.81110
10/15/2001 09:40:00*1.81120*1.81120*1.81120*1.81120
10/15/2001 09:50:00*1.81080*1.81080*1.81080*1.81080
10/15/2001 09:55:00*1.81050*1.80950*1.81050*1.80950
10/15/2001 10:00:00*1.80950*1.80960*1.80960*1.80910
10/15/2001 10:05:00*1.80950*1.80970*1.80970*1.80940
10/15/2001 10:10:00*1.80940*1.80970*1.80980*1.80940
10/15/2001 10:20:00*1.80960*1.80960*1.80960*1.80960
10/15/2001 10:30:00*1.80980*1.81030*1.81030*1.80970
10/15/2001 10:40:00*1.80990*1.81070*1.81070*1.80990
10/15/2001 10:45:00*1.81080*1.80980*1.81080*1.80980
10/15/2001 10:50:00*1.80990*1.80990*1.80990*1.80990
10/15/2001 10:55:00*1.81080*1.81030*1.81090*1.81030
10/15/2001 11:00:00*1.81030*1.81030*1.81030*1.81030
10/15/2001 11:05:00*1.81100*1.81040*1.81100*1.81000
10/15/2001 11:10:00*1.80950*1.80990*1.80990*1.80950
10/15/2001 11:20:00*1.80940*1.80950*1.80950*1.80940
10/15/2001 11:25:00*1.80940*1.80990*1.80990*1.80940
10/15/2001 11:30:00*1.81000*1.80980*1.81050*1.80980
10/15/2001 11:45:00*1.80990*1.81000*1.81040*1.80980
10/15/2001 11:50:00*1.81000*1.81000*1.81000*1.81000
10/15/2001 11:55:00*1.81030*1.80950*1.81040*1.80920
10/15/2001 12:00:00*1.80900*1.80970*1.80970*1.80900
10/15/2001 12:10:00*1.80920*1.80980*1.80980*1.80920
10/15/2001 12:15:00*1.80940*1.80940*1.80940*1.80940
10/15/2001 12:20:00*1.80960*1.80960*1.80960*1.80960
10/15/2001 12:25:00*1.80960*1.80960*1.80960*1.80960
10/15/2001 12:35:00*1.80970*1.80960*1.80970*1.80960
10/15/2001 12:40:00*1.81000*1.80980*1.81000*1.80980
10/15/2001 12:45:00*1.80980*1.80970*1.80980*1.80970
10/15/2001 13:05:00*1.80970*1.80960*1.80970*1.80960
10/15/2001 13:10:00*1.80950*1.80950*1.80950*1.80950
10/15/2001 13:15:00*1.81000*1.81000*1.81000*1.81000
10/15/2001 13:25:00*1.80960*1.80960*1.80960*1.80960
10/15/2001 13:35:00*1.80880*1.80880*1.80880*1.80880
10/15/2001 14:00:00*1.80890*1.80890*1.80890*1.80890
10/15/2001 14:05:00*1.80900*1.80900*1.80900*1.80900
10/15/2001 14:10:00*1.80900*1.80900*1.80900*1.80900
10/15/2001 14:15:00*1.80920*1.80920*1.80920*1.80920
10/15/2001 14:40:00*1.80920*1.80930*1.80930*1.80920
10/15/2001 15:05:00*1.81100*1.81090*1.81100*1.81090
10/15/2001 15:20:00*1.81010*1.81010*1.81010*1.81010
10/15/2001 15:25:00*1.80980*1.80980*1.80980*1.80980
10/15/2001 15:45:00*1.81050*1.81060*1.81060*1.81040
10/15/2001 15:50:00*1.81050*1.81050*1.81050*1.81030
10/15/2001 16:10:00*1.81040*1.81030*1.81040*1.81030
10/15/2001 16:15:00*1.80990*1.81020*1.81020*1.80990
10/15/2001 16:25:00*1.81090*1.81090*1.81100*1.81090
10/15/2001 16:30:00*1.81160*1.81010*1.81160*1.81010
10/15/2001 16:35:00*1.81020*1.81020*1.81020*1.81020
10/15/2001 16:40:00*1.81010*1.81030*1.81030*1.81010
10/15/2001 17:00:00*1.81050*1.81050*1.81050*1.81050
