10/09/2001 17:10:00*1.80310*1.80310*1.80310*1.80310
10/09/2001 17:25:00*1.80280*1.80280*1.80280*1.80280
10/09/2001 17:40:00*1.80300*1.80300*1.80300*1.80300
10/09/2001 19:05:00*1.80220*1.80250*1.80440*1.80220
10/09/2001 19:10:00*1.80230*1.80230*1.80250*1.80230
10/09/2001 19:15:00*1.80250*1.80250*1.80250*1.80230
10/09/2001 19:20:00*1.80230*1.80230*1.80250*1.80230
10/09/2001 19:25:00*1.80250*1.80420*1.80420*1.80230
10/09/2001 19:30:00*1.80250*1.80250*1.80440*1.80230
10/09/2001 19:35:00*1.80300*1.80220*1.80400*1.80220
10/09/2001 19:40:00*1.80300*1.80170*1.80300*1.80170
10/09/2001 19:45:00*1.80430*1.80330*1.80430*1.80190
10/09/2001 19:50:00*1.80350*1.80350*1.80350*1.80350
10/09/2001 19:55:00*1.80530*1.80350*1.80530*1.80300
10/09/2001 20:00:00*1.80300*1.80360*1.80480*1.80180
10/09/2001 20:05:00*1.80450*1.80370*1.80550*1.80350
10/09/2001 20:10:00*1.80380*1.80400*1.80400*1.80300
10/09/2001 20:15:00*1.80430*1.80410*1.80440*1.80330
10/09/2001 20:20:00*1.80400*1.80370*1.80450*1.80370
10/09/2001 20:25:00*1.80430*1.80450*1.80470*1.80410
10/09/2001 20:30:00*1.80460*1.80500*1.80530*1.80460
10/09/2001 20:35:00*1.80510*1.80580*1.80630*1.80470
10/09/2001 20:40:00*1.80560*1.80440*1.80620*1.80430
10/09/2001 20:45:00*1.80430*1.80360*1.80480*1.80310
10/09/2001 20:50:00*1.80340*1.80580*1.80600*1.80250
10/09/2001 20:55:00*1.80600*1.80550*1.80880*1.80550
10/09/2001 21:00:00*1.80820*1.80790*1.80830*1.80760
10/09/2001 21:05:00*1.80770*1.80760*1.80870*1.80600
10/09/2001 21:10:00*1.80710*1.80730*1.80810*1.80700
10/09/2001 21:15:00*1.80750*1.80770*1.80900*1.80710
10/09/2001 21:20:00*1.80820*1.80730*1.80920*1.80730
10/09/2001 21:25:00*1.80750*1.80680*1.80790*1.80580
10/09/2001 21:30:00*1.80650*1.80710*1.80800*1.80650
10/09/2001 21:40:00*1.80700*1.80670*1.80730*1.80650
10/09/2001 21:45:00*1.80690*1.80710*1.80710*1.80690
10/09/2001 21:50:00*1.80650*1.80700*1.80720*1.80650
10/09/2001 21:55:00*1.80680*1.80690*1.80720*1.80670
10/09/2001 22:00:00*1.80630*1.80620*1.80630*1.80540
10/09/2001 22:05:00*1.80590*1.80550*1.80600*1.80400
10/09/2001 22:10:00*1.80400*1.80380*1.80520*1.80300
10/09/2001 22:15:00*1.80340*1.80260*1.80380*1.80140
10/09/2001 22:20:00*1.80280*1.80370*1.80400*1.80250
10/09/2001 22:25:00*1.80310*1.80350*1.80410*1.80310
10/09/2001 22:30:00*1.80390*1.80390*1.80410*1.80390
10/09/2001 22:35:00*1.80410*1.80330*1.80430*1.80330
10/09/2001 22:40:00*1.80480*1.80450*1.80500*1.80420
10/09/2001 22:45:00*1.80420*1.80420*1.80420*1.80420
10/09/2001 22:50:00*1.80450*1.80310*1.80450*1.80310
10/09/2001 22:55:00*1.80320*1.80350*1.80750*1.80320
10/09/2001 23:00:00*1.80450*1.80580*1.80750*1.80330
10/09/2001 23:05:00*1.80570*1.80480*1.80570*1.80450
10/09/2001 23:15:00*1.80400*1.80380*1.80430*1.80380
10/09/2001 23:20:00*1.80400*1.80380*1.80400*1.80370
10/09/2001 23:25:00*1.80400*1.80400*1.80410*1.80400
10/09/2001 23:30:00*1.80380*1.80400*1.80400*1.80340
10/09/2001 23:35:00*1.80370*1.80350*1.80390*1.80350
10/09/2001 23:40:00*1.80380*1.80350*1.80380*1.80350
10/09/2001 23:45:00*1.80400*1.80350*1.80400*1.80300
10/09/2001 23:50:00*1.80330*1.80330*1.80330*1.80330
10/09/2001 23:55:00*1.80350*1.80350*1.80350*1.80350
10/10/2001 00:00:00*1.80450*1.80350*1.80450*1.80350
10/10/2001 00:05:00*1.80390*1.80370*1.80390*1.80370
10/10/2001 00:10:00*1.80380*1.80340*1.80380*1.80340
10/10/2001 00:15:00*1.80380*1.80310*1.80380*1.80310
10/10/2001 00:20:00*1.80330*1.80340*1.80350*1.80300
10/10/2001 00:25:00*1.80330*1.80330*1.80500*1.80330
10/10/2001 00:30:00*1.80350*1.80350*1.80400*1.80290
10/10/2001 00:35:00*1.80330*1.80300*1.80380*1.80270
10/10/2001 00:40:00*1.80270*1.80280*1.80380*1.80180
10/10/2001 00:45:00*1.80270*1.80180*1.80300*1.80120
10/10/2001 00:50:00*1.80160*1.80140*1.80220*1.80140
10/10/2001 00:55:00*1.80190*1.80250*1.80300*1.80000
10/10/2001 01:00:00*1.80140*1.80240*1.80270*1.80090
10/10/2001 01:05:00*1.80410*1.80270*1.80410*1.80230
10/10/2001 01:10:00*1.80260*1.80190*1.80260*1.80120
10/10/2001 01:15:00*1.80180*1.80120*1.80190*1.80110
10/10/2001 01:20:00*1.80110*1.80110*1.80160*1.80110
10/10/2001 01:25:00*1.80150*1.80120*1.80280*1.80110
10/10/2001 01:30:00*1.80210*1.80100*1.80280*1.80100
10/10/2001 01:35:00*1.80190*1.80260*1.80280*1.80180
10/10/2001 01:40:00*1.80240*1.80200*1.80280*1.80200
10/10/2001 01:45:00*1.80230*1.80100*1.80280*1.80100
10/10/2001 01:50:00*1.80100*1.80200*1.80200*1.80090
10/10/2001 01:55:00*1.80100*1.80120*1.80130*1.80100
10/10/2001 02:00:00*1.80120*1.80190*1.80190*1.80050
10/10/2001 02:05:00*1.80120*1.80150*1.80250*1.80100
10/10/2001 02:10:00*1.80100*1.80100*1.80140*1.80080
10/10/2001 02:15:00*1.80140*1.80150*1.80150*1.80130
10/10/2001 02:20:00*1.80080*1.80220*1.80230*1.80080
10/10/2001 02:25:00*1.80210*1.80190*1.80210*1.80180
10/10/2001 02:30:00*1.80250*1.80200*1.80250*1.80140
10/10/2001 02:35:00*1.80200*1.80200*1.80220*1.80200
10/10/2001 02:40:00*1.80160*1.80180*1.80220*1.80160
10/10/2001 02:45:00*1.80190*1.80190*1.80210*1.80180
10/10/2001 02:50:00*1.80200*1.80200*1.80230*1.80160
10/10/2001 02:55:00*1.80210*1.80170*1.80220*1.80160
10/10/2001 03:00:00*1.80210*1.80240*1.80280*1.80200
10/10/2001 03:05:00*1.80220*1.80280*1.80300*1.80210
10/10/2001 03:10:00*1.80260*1.80230*1.80320*1.80230
10/10/2001 03:15:00*1.80280*1.80200*1.80280*1.80200
10/10/2001 03:20:00*1.80160*1.80180*1.80230*1.80150
10/10/2001 03:25:00*1.80210*1.80210*1.80250*1.80080
10/10/2001 03:30:00*1.80200*1.80220*1.80300*1.80120
10/10/2001 03:35:00*1.80160*1.80220*1.80300*1.80160
10/10/2001 03:40:00*1.80280*1.80280*1.80310*1.80230
10/10/2001 03:45:00*1.80250*1.80350*1.80400*1.80200
10/10/2001 03:50:00*1.80190*1.80370*1.80470*1.80190
10/10/2001 03:55:00*1.80420*1.80360*1.80450*1.80310
10/10/2001 04:00:00*1.80300*1.80300*1.80400*1.80200
10/10/2001 04:05:00*1.80310*1.80340*1.80350*1.80300
10/10/2001 04:10:00*1.80350*1.80440*1.80500*1.80310
10/10/2001 04:15:00*1.80450*1.80500*1.80500*1.80400
10/10/2001 04:20:00*1.80490*1.80560*1.80640*1.80470
10/10/2001 04:25:00*1.80570*1.80710*1.80750*1.80520
10/10/2001 04:30:00*1.80670*1.80700*1.80850*1.80670
10/10/2001 04:35:00*1.80670*1.80600*1.80720*1.80560
10/10/2001 04:40:00*1.80660*1.80650*1.80690*1.80580
10/10/2001 04:45:00*1.80630*1.80620*1.80680*1.80580
10/10/2001 04:50:00*1.80680*1.80650*1.80700*1.80570
10/10/2001 04:55:00*1.80620*1.80750*1.80830*1.80610
10/10/2001 05:00:00*1.80710*1.80750*1.80780*1.80710
10/10/2001 05:05:00*1.80740*1.80710*1.80780*1.80700
10/10/2001 05:10:00*1.80700*1.80710*1.80720*1.80670
10/10/2001 05:15:00*1.80690*1.80680*1.80700*1.80650
10/10/2001 05:20:00*1.80660*1.80690*1.80700*1.80630
10/10/2001 05:25:00*1.80650*1.80630*1.80700*1.80600
10/10/2001 05:30:00*1.80650*1.80650*1.80660*1.80570
10/10/2001 05:35:00*1.80620*1.80670*1.80670*1.80580
10/10/2001 05:40:00*1.80650*1.80660*1.80710*1.80610
10/10/2001 05:45:00*1.80630*1.80670*1.80710*1.80580
10/10/2001 05:50:00*1.80660*1.80680*1.80800*1.80620
10/10/2001 05:55:00*1.80830*1.80670*1.80830*1.80610
10/10/2001 06:00:00*1.80710*1.80660*1.80750*1.80660
10/10/2001 06:05:00*1.80670*1.80630*1.80740*1.80630
10/10/2001 06:10:00*1.80680*1.80710*1.80710*1.80620
10/10/2001 06:15:00*1.80730*1.80610*1.80740*1.80610
10/10/2001 06:20:00*1.80560*1.80630*1.80680*1.80560
10/10/2001 06:25:00*1.80560*1.80630*1.80680*1.80560
10/10/2001 06:35:00*1.80680*1.80650*1.80700*1.80610
10/10/2001 06:40:00*1.80630*1.80640*1.80640*1.80570
10/10/2001 06:45:00*1.80570*1.80650*1.80740*1.80540
10/10/2001 06:50:00*1.80660*1.80680*1.80750*1.80500
10/10/2001 06:55:00*1.80660*1.80680*1.80680*1.80570
10/10/2001 07:00:00*1.80550*1.80630*1.80680*1.80500
10/10/2001 07:05:00*1.80680*1.80680*1.80680*1.80680
10/10/2001 07:10:00*1.80630*1.80600*1.80700*1.80450
10/10/2001 07:15:00*1.80530*1.80530*1.80680*1.80440
10/10/2001 07:20:00*1.80520*1.80490*1.80680*1.80480
10/10/2001 07:25:00*1.80480*1.80540*1.80700*1.80390
10/10/2001 07:30:00*1.80580*1.80600*1.80750*1.80500
10/10/2001 07:35:00*1.80500*1.80680*1.80760*1.80500
10/10/2001 07:40:00*1.80730*1.80800*1.80800*1.80680
10/10/2001 07:45:00*1.80680*1.80830*1.80830*1.80680
10/10/2001 07:50:00*1.80680*1.80850*1.80920*1.80680
10/10/2001 07:55:00*1.80840*1.80920*1.80920*1.80810
10/10/2001 08:00:00*1.80910*1.80930*1.81000*1.80830
10/10/2001 08:05:00*1.80890*1.81100*1.81160*1.80890
10/10/2001 08:10:00*1.81130*1.81140*1.81160*1.81010
10/10/2001 08:15:00*1.81130*1.80960*1.81170*1.80960
10/10/2001 08:20:00*1.81100*1.81090*1.81110*1.80950
10/10/2001 08:25:00*1.81060*1.80980*1.81070*1.80740
10/10/2001 08:30:00*1.81000*1.81110*1.81120*1.81000
10/10/2001 08:35:00*1.81070*1.81040*1.81080*1.80880
10/10/2001 08:40:00*1.81050*1.81150*1.81150*1.80960
10/10/2001 08:45:00*1.81180*1.81170*1.81220*1.81160
10/10/2001 08:50:00*1.81200*1.81170*1.81200*1.81160
10/10/2001 08:55:00*1.81170*1.81130*1.81170*1.81130
10/10/2001 09:00:00*1.81210*1.81170*1.81210*1.81150
10/10/2001 09:05:00*1.81150*1.81150*1.81150*1.81150
10/10/2001 09:10:00*1.81160*1.81140*1.81160*1.81140
10/10/2001 09:15:00*1.81150*1.81150*1.81220*1.81150
10/10/2001 09:20:00*1.81200*1.81170*1.81200*1.81160
10/10/2001 09:25:00*1.81160*1.81190*1.81190*1.81130
10/10/2001 09:30:00*1.81160*1.81190*1.81210*1.81160
10/10/2001 09:35:00*1.81170*1.81270*1.81270*1.81170
10/10/2001 09:40:00*1.81380*1.81360*1.81380*1.81280
10/10/2001 09:45:00*1.81340*1.81430*1.81430*1.81340
10/10/2001 09:50:00*1.81430*1.81550*1.81550*1.81430
10/10/2001 09:55:00*1.81630*1.81560*1.81630*1.81520
10/10/2001 10:00:00*1.81590*1.81230*1.81590*1.81230
10/10/2001 10:10:00*1.81400*1.81390*1.81450*1.81390
10/10/2001 10:15:00*1.81450*1.81450*1.81450*1.81450
10/10/2001 10:25:00*1.81360*1.81360*1.81360*1.81360
10/10/2001 10:30:00*1.81400*1.81360*1.81400*1.81330
10/10/2001 10:35:00*1.81370*1.81400*1.81400*1.81370
10/10/2001 10:40:00*1.81340*1.81250*1.81340*1.81250
10/10/2001 10:45:00*1.81330*1.81420*1.81420*1.81330
10/10/2001 10:50:00*1.81360*1.81400*1.81400*1.81360
10/10/2001 10:55:00*1.81390*1.81400*1.81450*1.81390
10/10/2001 11:00:00*1.81440*1.81460*1.81460*1.81440
10/10/2001 11:05:00*1.81460*1.81470*1.81470*1.81460
10/10/2001 11:10:00*1.81420*1.81420*1.81420*1.81420
10/10/2001 11:15:00*1.81350*1.81350*1.81350*1.81350
10/10/2001 11:20:00*1.81360*1.81430*1.81430*1.81360
10/10/2001 11:30:00*1.81410*1.81410*1.81410*1.81410
10/10/2001 11:35:00*1.81420*1.81420*1.81420*1.81420
10/10/2001 11:40:00*1.81410*1.81380*1.81420*1.81380
10/10/2001 11:50:00*1.81400*1.81400*1.81400*1.81400
10/10/2001 11:55:00*1.81340*1.81340*1.81340*1.81340
10/10/2001 12:00:00*1.81210*1.81320*1.81360*1.81210
10/10/2001 12:05:00*1.81290*1.81150*1.81290*1.81150
10/10/2001 12:10:00*1.81220*1.81210*1.81230*1.81090
10/10/2001 12:15:00*1.81120*1.81230*1.81230*1.81120
10/10/2001 12:25:00*1.81200*1.81140*1.81210*1.81100
10/10/2001 12:30:00*1.81210*1.81220*1.81220*1.81210
10/10/2001 12:35:00*1.81250*1.81130*1.81250*1.81130
10/10/2001 12:45:00*1.81210*1.81180*1.81210*1.81180
10/10/2001 12:55:00*1.81130*1.81170*1.81170*1.81120
10/10/2001 13:00:00*1.81150*1.81150*1.81150*1.81150
10/10/2001 13:05:00*1.81180*1.81180*1.81180*1.81180
10/10/2001 13:20:00*1.81250*1.81200*1.81250*1.81200
10/10/2001 13:25:00*1.81220*1.81220*1.81220*1.81220
10/10/2001 13:35:00*1.81220*1.81220*1.81220*1.81220
10/10/2001 13:40:00*1.81230*1.81230*1.81230*1.81230
10/10/2001 13:50:00*1.81270*1.81270*1.81270*1.81270
10/10/2001 14:05:00*1.81220*1.81250*1.81250*1.81220
10/10/2001 14:10:00*1.81220*1.81240*1.81240*1.81220
10/10/2001 14:15:00*1.81240*1.81240*1.81240*1.81240
10/10/2001 14:25:00*1.81230*1.81230*1.81230*1.81230
10/10/2001 14:35:00*1.81170*1.81170*1.81170*1.81170
10/10/2001 14:40:00*1.81240*1.81240*1.81240*1.81240
10/10/2001 14:55:00*1.81250*1.81250*1.81250*1.81250
10/10/2001 15:00:00*1.81210*1.81210*1.81210*1.81210
10/10/2001 15:25:00*1.81500*1.81250*1.81500*1.81250
10/10/2001 15:35:00*1.81230*1.81230*1.81230*1.81230
10/10/2001 15:40:00*1.81200*1.81200*1.81200*1.81200
10/10/2001 16:00:00*1.81340*1.81300*1.81340*1.81300
10/10/2001 16:10:00*1.81430*1.81440*1.81440*1.81430
10/10/2001 16:15:00*1.81370*1.81430*1.81430*1.81280
10/10/2001 16:25:00*1.81420*1.81380*1.81420*1.81270
10/10/2001 16:35:00*1.81370*1.81340*1.81370*1.81340
10/10/2001 16:50:00*1.81420*1.81410*1.81420*1.81410
10/10/2001 17:00:00*1.81380*1.81380*1.81380*1.81380
