10/08/2001 17:05:00*1.79430*1.79490*1.79520*1.79430
10/08/2001 18:05:00*1.79520*1.79520*1.79520*1.79520
10/08/2001 19:05:00*1.79500*1.79500*1.79500*1.79500
10/08/2001 19:45:00*1.79480*1.79490*1.79490*1.79480
10/08/2001 19:55:00*1.79480*1.79480*1.79480*1.79480
10/08/2001 20:00:00*1.79490*1.79450*1.79490*1.79450
10/08/2001 20:05:00*1.79440*1.79490*1.79490*1.79440
10/08/2001 20:10:00*1.79450*1.79450*1.79490*1.79300
10/08/2001 20:15:00*1.79430*1.79550*1.79550*1.79430
10/08/2001 20:20:00*1.79530*1.79600*1.79600*1.79450
10/08/2001 20:25:00*1.79550*1.79560*1.79630*1.79550
10/08/2001 20:30:00*1.79550*1.79580*1.79600*1.79550
10/08/2001 20:35:00*1.79630*1.79600*1.79670*1.79550
10/08/2001 20:40:00*1.79630*1.79640*1.79700*1.79600
10/08/2001 20:45:00*1.79650*1.79650*1.79680*1.79610
10/08/2001 20:50:00*1.79580*1.79550*1.79720*1.79550
10/08/2001 20:55:00*1.79570*1.79630*1.79630*1.79570
10/08/2001 21:00:00*1.79630*1.79590*1.79640*1.79570
10/08/2001 21:05:00*1.79600*1.79610*1.79640*1.79590
10/08/2001 21:10:00*1.79570*1.79590*1.79600*1.79550
10/08/2001 21:15:00*1.79570*1.79630*1.79630*1.79500
10/08/2001 21:20:00*1.79580*1.79530*1.79580*1.79510
10/08/2001 21:25:00*1.79520*1.79530*1.79530*1.79470
10/08/2001 21:30:00*1.79510*1.79520*1.79540*1.79480
10/08/2001 21:35:00*1.79480*1.79540*1.79600*1.79480
10/08/2001 21:40:00*1.79610*1.79580*1.79630*1.79500
10/08/2001 21:45:00*1.79530*1.79550*1.79550*1.79530
10/08/2001 21:50:00*1.79520*1.79500*1.79560*1.79450
10/08/2001 21:55:00*1.79490*1.79520*1.79540*1.79450
10/08/2001 22:00:00*1.79500*1.79420*1.79520*1.79420
10/08/2001 22:05:00*1.79430*1.79370*1.79470*1.79360
10/08/2001 22:10:00*1.79380*1.79340*1.79390*1.79250
10/08/2001 22:15:00*1.79320*1.79300*1.79420*1.79170
10/08/2001 22:20:00*1.79280*1.79430*1.79500*1.79280
10/08/2001 22:25:00*1.79420*1.79420*1.79460*1.79400
10/08/2001 22:30:00*1.79410*1.79450*1.79470*1.79410
10/08/2001 22:35:00*1.79450*1.79480*1.79580*1.79430
10/08/2001 22:40:00*1.79510*1.79500*1.79560*1.79480
10/08/2001 22:45:00*1.79490*1.79480*1.79520*1.79450
10/08/2001 22:50:00*1.79470*1.79480*1.79520*1.79450
10/08/2001 22:55:00*1.79470*1.79460*1.79480*1.79460
10/08/2001 23:00:00*1.79450*1.79450*1.79450*1.79440
10/08/2001 23:05:00*1.79470*1.79470*1.79490*1.79470
10/08/2001 23:15:00*1.79440*1.79440*1.79440*1.79440
10/08/2001 23:20:00*1.79450*1.79430*1.79450*1.79430
10/08/2001 23:30:00*1.79450*1.79430*1.79460*1.79420
10/08/2001 23:35:00*1.79460*1.79420*1.79460*1.79400
10/08/2001 23:40:00*1.79410*1.79440*1.79460*1.79410
10/08/2001 23:45:00*1.79450*1.79450*1.79460*1.79440
10/08/2001 23:50:00*1.79470*1.79410*1.79470*1.79400
10/08/2001 23:55:00*1.79460*1.79450*1.79480*1.79420
10/09/2001 00:00:00*1.79430*1.79430*1.79430*1.79430
10/09/2001 00:05:00*1.79420*1.79490*1.79490*1.79420
10/09/2001 00:10:00*1.79470*1.79480*1.79480*1.79470
10/09/2001 00:15:00*1.79460*1.79500*1.79500*1.79460
10/09/2001 00:20:00*1.79480*1.79480*1.79480*1.79480
10/09/2001 00:25:00*1.79490*1.79490*1.79490*1.79490
10/09/2001 00:30:00*1.79500*1.79500*1.79500*1.79500
10/09/2001 00:35:00*1.79530*1.79520*1.79530*1.79520
10/09/2001 00:40:00*1.79500*1.79460*1.79520*1.79450
10/09/2001 00:45:00*1.79460*1.79430*1.79480*1.79380
10/09/2001 00:50:00*1.79450*1.79410*1.79470*1.79370
10/09/2001 00:55:00*1.79470*1.79380*1.79580*1.79340
10/09/2001 01:00:00*1.79560*1.79540*1.79560*1.79380
10/09/2001 01:05:00*1.79550*1.79600*1.79600*1.79400
10/09/2001 01:10:00*1.79670*1.79580*1.79670*1.79550
10/09/2001 01:15:00*1.79550*1.79590*1.79620*1.79550
10/09/2001 01:20:00*1.79580*1.79550*1.79580*1.79550
10/09/2001 01:25:00*1.79590*1.79570*1.79630*1.79550
10/09/2001 01:30:00*1.79580*1.79650*1.79650*1.79580
10/09/2001 01:35:00*1.79600*1.79620*1.79700*1.79480
10/09/2001 01:40:00*1.79650*1.79600*1.79650*1.79550
10/09/2001 01:45:00*1.79570*1.79570*1.79600*1.79550
10/09/2001 01:50:00*1.79550*1.79560*1.79560*1.79490
10/09/2001 01:55:00*1.79600*1.79570*1.79620*1.79510
10/09/2001 02:00:00*1.79560*1.79510*1.79610*1.79510
10/09/2001 02:05:00*1.79530*1.79570*1.79570*1.79520
10/09/2001 02:10:00*1.79570*1.79590*1.79620*1.79570
10/09/2001 02:15:00*1.79570*1.79610*1.79630*1.79570
10/09/2001 02:20:00*1.79650*1.79690*1.79760*1.79620
10/09/2001 02:25:00*1.79670*1.79680*1.79710*1.79650
10/09/2001 02:30:00*1.79680*1.79660*1.79690*1.79660
10/09/2001 02:35:00*1.79700*1.79720*1.79800*1.79680
10/09/2001 02:40:00*1.79780*1.79720*1.79850*1.79720
10/09/2001 02:45:00*1.79770*1.79710*1.79780*1.79670
10/09/2001 02:50:00*1.79730*1.79670*1.79750*1.79550
10/09/2001 02:55:00*1.79710*1.79740*1.79740*1.79650
10/09/2001 03:00:00*1.79750*1.79710*1.79790*1.79690
10/09/2001 03:05:00*1.79730*1.79750*1.79790*1.79720
10/09/2001 03:10:00*1.79700*1.79760*1.79760*1.79640
10/09/2001 03:15:00*1.79720*1.79720*1.79760*1.79720
10/09/2001 03:20:00*1.79770*1.79740*1.79770*1.79700
10/09/2001 03:25:00*1.79760*1.79750*1.79760*1.79720
10/09/2001 03:30:00*1.79720*1.79720*1.79760*1.79660
10/09/2001 03:35:00*1.79740*1.79740*1.79760*1.79720
10/09/2001 03:40:00*1.79750*1.79710*1.79760*1.79710
10/09/2001 03:45:00*1.79760*1.79850*1.79900*1.79720
10/09/2001 03:50:00*1.79860*1.79920*1.79980*1.79830
10/09/2001 03:55:00*1.79960*1.79940*1.80030*1.79830
10/09/2001 04:00:00*1.79910*1.79880*1.80010*1.79850
10/09/2001 04:05:00*1.79860*1.79900*1.79910*1.79850
10/09/2001 04:10:00*1.79870*1.79920*1.79940*1.79850
10/09/2001 04:15:00*1.79940*1.79970*1.79980*1.79870
10/09/2001 04:20:00*1.79980*1.79950*1.80050*1.79910
10/09/2001 04:25:00*1.79940*1.79930*1.79970*1.79930
10/09/2001 04:30:00*1.79960*1.80010*1.80070*1.79930
10/09/2001 04:35:00*1.80020*1.80140*1.80160*1.79970
10/09/2001 04:40:00*1.80160*1.80110*1.80200*1.80090
10/09/2001 04:45:00*1.80130*1.80180*1.80180*1.80100
10/09/2001 04:50:00*1.80170*1.80250*1.80250*1.80120
10/09/2001 04:55:00*1.80140*1.80200*1.80210*1.80110
10/09/2001 05:00:00*1.80230*1.80260*1.80300*1.80120
10/09/2001 05:05:00*1.80450*1.80230*1.80450*1.80100
10/09/2001 05:10:00*1.80240*1.80180*1.80270*1.80180
10/09/2001 05:15:00*1.80260*1.80220*1.80270*1.80220
10/09/2001 05:20:00*1.80300*1.80230*1.80310*1.80210
10/09/2001 05:25:00*1.80250*1.80270*1.80300*1.80200
10/09/2001 05:30:00*1.80280*1.80250*1.80300*1.80230
10/09/2001 05:35:00*1.80270*1.80230*1.80300*1.80230
10/09/2001 05:40:00*1.80240*1.80210*1.80260*1.80210
10/09/2001 05:45:00*1.80220*1.80250*1.80250*1.80200
10/09/2001 05:50:00*1.80210*1.80200*1.80280*1.80180
10/09/2001 05:55:00*1.80220*1.80200*1.80230*1.80120
10/09/2001 06:00:00*1.80220*1.80220*1.80250*1.80200
10/09/2001 06:05:00*1.80180*1.80330*1.80330*1.80180
10/09/2001 06:10:00*1.80340*1.80330*1.80400*1.80280
10/09/2001 06:15:00*1.80310*1.80350*1.80390*1.80300
10/09/2001 06:20:00*1.80320*1.80430*1.80430*1.80320
10/09/2001 06:25:00*1.80430*1.80500*1.80500*1.80380
10/09/2001 06:30:00*1.80520*1.80510*1.80560*1.80440
10/09/2001 06:35:00*1.80490*1.80440*1.80490*1.80430
10/09/2001 06:40:00*1.80330*1.80470*1.80500*1.80330
10/09/2001 06:45:00*1.80480*1.80470*1.80490*1.80450
10/09/2001 06:50:00*1.80480*1.80530*1.80530*1.80440
10/09/2001 06:55:00*1.80480*1.80470*1.80480*1.80470
10/09/2001 07:00:00*1.80460*1.80470*1.80480*1.80440
10/09/2001 07:10:00*1.80310*1.80460*1.80460*1.80310
10/09/2001 07:15:00*1.80330*1.80460*1.80490*1.80330
10/09/2001 07:20:00*1.80450*1.80440*1.80490*1.80350
10/09/2001 07:25:00*1.80480*1.80460*1.80480*1.80430
10/09/2001 07:30:00*1.80440*1.80440*1.80500*1.80440
10/09/2001 07:35:00*1.80460*1.80470*1.80470*1.80450
10/09/2001 07:40:00*1.80450*1.80510*1.80530*1.80450
10/09/2001 07:45:00*1.80500*1.80460*1.80510*1.80460
10/09/2001 07:50:00*1.80440*1.80430*1.80510*1.80350
10/09/2001 07:55:00*1.80420*1.80440*1.80450*1.80420
10/09/2001 08:00:00*1.80450*1.80450*1.80540*1.80440
10/09/2001 08:05:00*1.80510*1.80450*1.80600*1.80440
10/09/2001 08:10:00*1.80600*1.80450*1.80600*1.80430
10/09/2001 08:20:00*1.80440*1.80430*1.80440*1.80430
10/09/2001 08:25:00*1.80440*1.80440*1.80470*1.80440
10/09/2001 08:40:00*1.80460*1.80450*1.80460*1.80450
10/09/2001 08:45:00*1.80440*1.80450*1.80450*1.80440
10/09/2001 08:50:00*1.80470*1.80470*1.80470*1.80470
10/09/2001 08:55:00*1.80470*1.80470*1.80470*1.80470
10/09/2001 09:05:00*1.80450*1.80480*1.80480*1.80430
10/09/2001 09:15:00*1.80430*1.80430*1.80450*1.80430
10/09/2001 09:20:00*1.80470*1.80470*1.80470*1.80470
10/09/2001 09:30:00*1.80480*1.80480*1.80480*1.80480
10/09/2001 09:35:00*1.80410*1.80450*1.80450*1.80410
10/09/2001 09:40:00*1.80320*1.80360*1.80420*1.80320
10/09/2001 09:45:00*1.80410*1.80410*1.80410*1.80410
10/09/2001 09:50:00*1.80390*1.80420*1.80420*1.80380
10/09/2001 09:55:00*1.80410*1.80410*1.80410*1.80410
10/09/2001 10:00:00*1.80420*1.80430*1.80430*1.80420
10/09/2001 10:05:00*1.80430*1.80420*1.80430*1.80420
10/09/2001 10:10:00*1.80430*1.80510*1.80510*1.80430
10/09/2001 10:15:00*1.80540*1.80540*1.80570*1.80530
10/09/2001 10:20:00*1.80520*1.80520*1.80520*1.80520
10/09/2001 10:25:00*1.80520*1.80530*1.80530*1.80520
10/09/2001 10:35:00*1.80600*1.80600*1.80600*1.80600
10/09/2001 10:40:00*1.80450*1.80600*1.80600*1.80440
10/09/2001 10:50:00*1.80520*1.80580*1.80600*1.80520
10/09/2001 11:00:00*1.80580*1.80580*1.80580*1.80580
10/09/2001 11:05:00*1.80570*1.80570*1.80570*1.80570
10/09/2001 11:10:00*1.80560*1.80520*1.80600*1.80500
10/09/2001 11:15:00*1.80510*1.80500*1.80510*1.80500
10/09/2001 11:20:00*1.80490*1.80390*1.80490*1.80390
10/09/2001 11:25:00*1.80420*1.80360*1.80420*1.80350
10/09/2001 11:30:00*1.80430*1.80380*1.80430*1.80380
10/09/2001 11:40:00*1.80200*1.80250*1.80360*1.80200
10/09/2001 11:45:00*1.80360*1.80370*1.80370*1.80310
10/09/2001 11:50:00*1.80330*1.80330*1.80390*1.80330
10/09/2001 11:55:00*1.80400*1.80360*1.80410*1.80360
10/09/2001 12:00:00*1.80410*1.80410*1.80410*1.80410
10/09/2001 12:05:00*1.80360*1.80360*1.80360*1.80360
10/09/2001 12:10:00*1.80330*1.80350*1.80350*1.80330
10/09/2001 12:20:00*1.80340*1.80330*1.80350*1.80330
10/09/2001 12:25:00*1.80340*1.80310*1.80340*1.80310
10/09/2001 12:30:00*1.80320*1.80280*1.80320*1.80250
10/09/2001 12:35:00*1.80280*1.80330*1.80350*1.80260
10/09/2001 12:40:00*1.80360*1.80250*1.80360*1.80250
10/09/2001 12:50:00*1.80280*1.80280*1.80280*1.80280
10/09/2001 12:55:00*1.80270*1.80270*1.80270*1.80270
10/09/2001 13:00:00*1.80370*1.80360*1.80370*1.80360
10/09/2001 13:15:00*1.80330*1.80350*1.80350*1.80330
10/09/2001 13:20:00*1.80350*1.80300*1.80350*1.80300
10/09/2001 13:30:00*1.80280*1.80280*1.80280*1.80280
10/09/2001 13:40:00*1.80290*1.80290*1.80290*1.80290
10/09/2001 14:20:00*1.80230*1.80230*1.80230*1.80230
10/09/2001 14:30:00*1.80240*1.80240*1.80240*1.80240
10/09/2001 14:35:00*1.80220*1.80220*1.80220*1.80220
10/09/2001 14:50:00*1.80200*1.80210*1.80210*1.80200
10/09/2001 15:05:00*1.80300*1.80300*1.80300*1.80300
10/09/2001 15:10:00*1.80260*1.80220*1.80260*1.80220
10/09/2001 15:25:00*1.80250*1.80250*1.80250*1.80250
10/09/2001 15:35:00*1.80260*1.80260*1.80260*1.80260
10/09/2001 15:45:00*1.80230*1.80230*1.80230*1.80230
10/09/2001 16:25:00*1.80220*1.80220*1.80220*1.80220
10/09/2001 16:35:00*1.80210*1.80210*1.80210*1.80210
10/09/2001 16:45:00*1.80160*1.80180*1.80180*1.80160
10/09/2001 16:50:00*1.80170*1.80240*1.80240*1.80170
10/09/2001 16:55:00*1.80260*1.80260*1.80260*1.80260
10/09/2001 17:00:00*1.80270*1.80270*1.80270*1.80270
