10/07/2001 19:05:00*1.78710*1.78710*1.78710*1.78710
10/07/2001 19:10:00*1.78790*1.78700*1.78850*1.78700
10/07/2001 19:15:00*1.78810*1.78680*1.78810*1.78670
10/07/2001 19:30:00*1.78700*1.78700*1.78700*1.78700
10/07/2001 19:40:00*1.78710*1.78710*1.78710*1.78710
10/07/2001 20:00:00*1.78700*1.78700*1.78700*1.78700
10/07/2001 20:05:00*1.78730*1.78650*1.78730*1.78650
10/07/2001 20:10:00*1.78670*1.78620*1.78670*1.78590
10/07/2001 20:15:00*1.78610*1.78620*1.78700*1.78580
10/07/2001 20:20:00*1.78560*1.78600*1.78620*1.78560
10/07/2001 20:25:00*1.78590*1.78610*1.78630*1.78540
10/07/2001 20:30:00*1.78590*1.78590*1.78590*1.78590
10/07/2001 20:35:00*1.78630*1.78690*1.78750*1.78550
10/07/2001 20:40:00*1.78670*1.78680*1.78680*1.78610
10/07/2001 20:45:00*1.78650*1.78520*1.78750*1.78520
10/07/2001 20:50:00*1.78700*1.78750*1.78850*1.78680
10/07/2001 20:55:00*1.78770*1.78790*1.78850*1.78740
10/07/2001 21:00:00*1.78800*1.78870*1.78870*1.78800
10/07/2001 21:05:00*1.78830*1.78880*1.78900*1.78830
10/07/2001 21:10:00*1.78870*1.78830*1.78900*1.78770
10/07/2001 21:15:00*1.78890*1.79000*1.79000*1.78850
10/07/2001 21:20:00*1.78970*1.79090*1.79090*1.78900
10/07/2001 21:25:00*1.79100*1.79050*1.79150*1.79030
10/07/2001 21:30:00*1.79030*1.79030*1.79080*1.79000
10/07/2001 21:35:00*1.79010*1.79040*1.79070*1.78980
10/07/2001 21:40:00*1.79020*1.79260*1.79260*1.79020
10/07/2001 21:45:00*1.79220*1.79290*1.79330*1.79000
10/07/2001 21:50:00*1.79320*1.79340*1.79400*1.79250
10/07/2001 21:55:00*1.79280*1.79340*1.79380*1.79000
10/07/2001 22:00:00*1.79320*1.79340*1.79380*1.79290
10/07/2001 22:05:00*1.79320*1.79350*1.79350*1.78620
10/07/2001 22:10:00*1.79340*1.79250*1.79350*1.78950
10/07/2001 22:15:00*1.79260*1.79300*1.79310*1.79200
10/07/2001 22:20:00*1.79290*1.79230*1.79290*1.79100
10/07/2001 22:25:00*1.79260*1.79240*1.79290*1.79190
10/07/2001 22:30:00*1.79220*1.79220*1.79300*1.79200
10/07/2001 22:35:00*1.79240*1.79180*1.79240*1.79180
10/07/2001 22:40:00*1.79180*1.79150*1.79240*1.79150
10/07/2001 22:45:00*1.79160*1.79200*1.79270*1.79020
10/07/2001 22:50:00*1.79320*1.79200*1.79320*1.79170
10/07/2001 22:55:00*1.79160*1.79170*1.79200*1.79160
10/07/2001 23:00:00*1.79160*1.79000*1.79360*1.79000
10/07/2001 23:05:00*1.79330*1.79380*1.79380*1.79000
10/07/2001 23:10:00*1.79350*1.79350*1.79350*1.79350
10/07/2001 23:15:00*1.79370*1.79340*1.79380*1.79340
10/07/2001 23:20:00*1.79400*1.79450*1.79450*1.79380
10/07/2001 23:25:00*1.79430*1.79400*1.79510*1.79400
10/07/2001 23:30:00*1.79520*1.79460*1.79570*1.79400
10/07/2001 23:35:00*1.79530*1.79520*1.79530*1.79460
10/07/2001 23:40:00*1.79480*1.79480*1.79510*1.79470
10/07/2001 23:45:00*1.79520*1.79520*1.79520*1.79480
10/07/2001 23:50:00*1.79470*1.79490*1.79520*1.79430
10/07/2001 23:55:00*1.79490*1.79450*1.79510*1.79430
10/08/2001 00:00:00*1.79430*1.79430*1.79490*1.79430
10/08/2001 00:05:00*1.79450*1.79480*1.79490*1.79430
10/08/2001 00:10:00*1.79450*1.79450*1.79450*1.79450
10/08/2001 00:20:00*1.79460*1.79460*1.79460*1.79460
10/08/2001 00:25:00*1.79500*1.79510*1.79510*1.79500
10/08/2001 00:30:00*1.79490*1.79470*1.79490*1.79470
10/08/2001 00:35:00*1.79430*1.79450*1.79470*1.79430
10/08/2001 00:40:00*1.79470*1.79440*1.79470*1.79440
10/08/2001 00:45:00*1.79300*1.79410*1.79450*1.79300
10/08/2001 00:50:00*1.79450*1.79420*1.79470*1.79390
10/08/2001 00:55:00*1.79440*1.79440*1.79440*1.79440
10/08/2001 01:00:00*1.79400*1.79400*1.79400*1.79400
10/08/2001 01:05:00*1.79420*1.79390*1.79430*1.79390
10/08/2001 01:10:00*1.79410*1.79500*1.79500*1.79360
10/08/2001 01:15:00*1.79440*1.79010*1.79470*1.79010
10/08/2001 01:20:00*1.79500*1.79550*1.79600*1.79360
10/08/2001 01:25:00*1.79500*1.79620*1.79700*1.79500
10/08/2001 01:30:00*1.79600*1.79570*1.79620*1.79570
10/08/2001 01:35:00*1.79590*1.79560*1.79620*1.79550
10/08/2001 01:40:00*1.79600*1.79600*1.79610*1.79550
10/08/2001 01:45:00*1.79610*1.79580*1.79620*1.79580
10/08/2001 01:50:00*1.79570*1.79570*1.79570*1.79570
10/08/2001 01:55:00*1.79580*1.79540*1.79580*1.79460
10/08/2001 02:00:00*1.79550*1.79540*1.79570*1.79480
10/08/2001 02:05:00*1.79510*1.79500*1.79510*1.79450
10/08/2001 02:10:00*1.79480*1.79450*1.79510*1.79430
10/08/2001 02:15:00*1.79460*1.79450*1.79500*1.79450
10/08/2001 02:20:00*1.79440*1.79510*1.79550*1.79420
10/08/2001 02:25:00*1.79500*1.79550*1.79570*1.79440
10/08/2001 02:30:00*1.79510*1.79510*1.79520*1.79470
10/08/2001 02:35:00*1.79500*1.79500*1.79550*1.79460
10/08/2001 02:40:00*1.79480*1.79490*1.79520*1.79420
10/08/2001 02:45:00*1.79470*1.79450*1.79500*1.79450
10/08/2001 02:50:00*1.79500*1.79460*1.79500*1.79380
10/08/2001 02:55:00*1.79430*1.79420*1.79450*1.79420
10/08/2001 03:00:00*1.79440*1.79190*1.79440*1.79190
10/08/2001 03:05:00*1.79370*1.79390*1.79400*1.79290
10/08/2001 03:10:00*1.79390*1.79360*1.79410*1.79340
10/08/2001 03:15:00*1.79320*1.79320*1.79400*1.79310
10/08/2001 03:20:00*1.79360*1.79360*1.79390*1.79290
10/08/2001 03:25:00*1.79390*1.79410*1.79450*1.79360
10/08/2001 03:30:00*1.79400*1.79400*1.79490*1.79400
10/08/2001 03:35:00*1.79410*1.79510*1.79510*1.79400
10/08/2001 03:40:00*1.79450*1.79390*1.79460*1.79320
10/08/2001 03:45:00*1.79400*1.79340*1.79400*1.79340
10/08/2001 03:50:00*1.79390*1.79340*1.79400*1.79310
10/08/2001 03:55:00*1.79320*1.79340*1.79420*1.79320
10/08/2001 04:00:00*1.79370*1.79400*1.79470*1.79330
10/08/2001 04:05:00*1.79410*1.79430*1.79480*1.79360
10/08/2001 04:10:00*1.79450*1.79420*1.79470*1.79400
10/08/2001 04:15:00*1.79440*1.79400*1.79460*1.79370
10/08/2001 04:20:00*1.79420*1.79390*1.79470*1.79390
10/08/2001 04:25:00*1.79360*1.79440*1.79510*1.79340
10/08/2001 04:30:00*1.79450*1.79450*1.79550*1.79420
10/08/2001 04:35:00*1.79460*1.79420*1.79460*1.79400
10/08/2001 04:45:00*1.79420*1.79420*1.79420*1.79420
10/08/2001 04:50:00*1.79430*1.79450*1.79520*1.79430
10/08/2001 04:55:00*1.79480*1.79460*1.79490*1.79420
10/08/2001 05:00:00*1.79420*1.79460*1.79480*1.79420
10/08/2001 05:05:00*1.79480*1.79420*1.79480*1.79110
10/08/2001 05:10:00*1.79390*1.79360*1.79460*1.79060
10/08/2001 05:15:00*1.79420*1.79440*1.79470*1.79130
10/08/2001 05:20:00*1.79460*1.79410*1.79460*1.79130
10/08/2001 05:25:00*1.79420*1.79450*1.79460*1.79280
10/08/2001 05:30:00*1.79300*1.79470*1.79470*1.79300
10/08/2001 05:35:00*1.79440*1.79430*1.79470*1.79270
10/08/2001 05:40:00*1.79430*1.79460*1.79480*1.79420
10/08/2001 05:45:00*1.79420*1.79430*1.79430*1.79410
10/08/2001 05:50:00*1.79450*1.79450*1.79460*1.79450
10/08/2001 05:55:00*1.79460*1.79420*1.79470*1.79270
10/08/2001 06:00:00*1.79460*1.79480*1.79480*1.79420
10/08/2001 06:05:00*1.79460*1.79420*1.79460*1.79420
10/08/2001 06:10:00*1.79450*1.79400*1.79450*1.79380
10/08/2001 06:15:00*1.79410*1.79420*1.79420*1.79390
10/08/2001 06:20:00*1.79370*1.79420*1.79440*1.79370
10/08/2001 06:25:00*1.79430*1.79440*1.79440*1.79430
10/08/2001 06:30:00*1.79450*1.79420*1.79460*1.79420
10/08/2001 06:35:00*1.79370*1.79370*1.79420*1.79370
10/08/2001 06:40:00*1.79370*1.79460*1.79460*1.79360
10/08/2001 06:45:00*1.79460*1.79460*1.79460*1.79460
10/08/2001 06:50:00*1.79460*1.79420*1.79460*1.79420
10/08/2001 07:00:00*1.79410*1.79410*1.79410*1.79410
10/08/2001 07:05:00*1.79420*1.79420*1.79420*1.79420
10/08/2001 07:15:00*1.79380*1.79390*1.79410*1.79380
10/08/2001 07:20:00*1.79430*1.79400*1.79470*1.79400
10/08/2001 07:25:00*1.79470*1.79470*1.79470*1.79400
10/08/2001 07:30:00*1.79450*1.79430*1.79460*1.79400
10/08/2001 07:35:00*1.79440*1.79440*1.79440*1.79440
10/08/2001 07:40:00*1.79430*1.79430*1.79430*1.79430
10/08/2001 07:45:00*1.79440*1.79480*1.79480*1.79440
10/08/2001 07:50:00*1.79410*1.79440*1.79440*1.79410
10/08/2001 07:55:00*1.79440*1.79400*1.79460*1.79400
10/08/2001 08:00:00*1.79460*1.79390*1.79460*1.79390
10/08/2001 08:05:00*1.79430*1.79410*1.79430*1.79410
10/08/2001 08:15:00*1.79390*1.79440*1.79440*1.79340
10/08/2001 08:20:00*1.79410*1.79430*1.79450*1.79410
10/08/2001 08:25:00*1.79460*1.79450*1.79460*1.79430
10/08/2001 08:30:00*1.79460*1.79450*1.79460*1.79440
10/08/2001 08:40:00*1.79430*1.79430*1.79430*1.79430
10/08/2001 08:45:00*1.79430*1.79470*1.79470*1.79430
10/08/2001 08:50:00*1.79450*1.79450*1.79450*1.79450
10/08/2001 09:00:00*1.79460*1.79460*1.79460*1.79460
10/08/2001 09:05:00*1.79460*1.79460*1.79470*1.79460
10/08/2001 09:15:00*1.79470*1.79470*1.79470*1.79470
10/08/2001 09:20:00*1.79460*1.79460*1.79480*1.79440
10/08/2001 09:25:00*1.79450*1.79470*1.79530*1.79450
10/08/2001 09:30:00*1.79480*1.79470*1.79480*1.79460
10/08/2001 09:35:00*1.79470*1.79470*1.79470*1.79470
10/08/2001 09:45:00*1.79480*1.79480*1.79480*1.79480
10/08/2001 09:50:00*1.79500*1.79500*1.79500*1.79500
10/08/2001 10:05:00*1.79550*1.79530*1.79550*1.79530
10/08/2001 10:10:00*1.79470*1.79520*1.79550*1.79470
10/08/2001 10:15:00*1.79550*1.79560*1.79560*1.79550
10/08/2001 10:20:00*1.79510*1.79550*1.79550*1.79510
10/08/2001 10:25:00*1.79500*1.79500*1.79560*1.79500
10/08/2001 10:35:00*1.79550*1.79550*1.79550*1.79550
10/08/2001 10:45:00*1.79540*1.79540*1.79540*1.79540
10/08/2001 11:00:00*1.79580*1.79530*1.79580*1.79530
10/08/2001 11:05:00*1.79550*1.79630*1.79630*1.79550
10/08/2001 11:10:00*1.79640*1.79640*1.79640*1.79640
10/08/2001 11:15:00*1.79640*1.79640*1.79640*1.79640
10/08/2001 11:20:00*1.79480*1.79490*1.79560*1.79470
10/08/2001 11:25:00*1.79530*1.79530*1.79530*1.79530
10/08/2001 11:30:00*1.79550*1.79530*1.79550*1.79530
10/08/2001 11:40:00*1.79510*1.79530*1.79530*1.79510
10/08/2001 11:45:00*1.79500*1.79530*1.79530*1.79500
10/08/2001 11:55:00*1.79580*1.79550*1.79580*1.79550
10/08/2001 12:00:00*1.79550*1.79570*1.79570*1.79550
10/08/2001 12:05:00*1.79530*1.79530*1.79530*1.79520
10/08/2001 12:15:00*1.79500*1.79500*1.79500*1.79500
10/08/2001 12:20:00*1.79540*1.79540*1.79540*1.79540
10/08/2001 12:25:00*1.79540*1.79530*1.79540*1.79530
10/08/2001 12:30:00*1.79530*1.79530*1.79540*1.79500
10/08/2001 12:35:00*1.79550*1.79520*1.79560*1.79510
10/08/2001 12:40:00*1.79510*1.79550*1.79550*1.79500
10/08/2001 12:45:00*1.79520*1.79520*1.79520*1.79520
10/08/2001 13:00:00*1.79520*1.79520*1.79520*1.79520
10/08/2001 13:10:00*1.79480*1.79500*1.79500*1.79480
10/08/2001 13:35:00*1.79530*1.79530*1.79530*1.79530
10/08/2001 13:45:00*1.79500*1.79500*1.79500*1.79500
10/08/2001 13:55:00*1.79500*1.79490*1.79500*1.79490
10/08/2001 14:00:00*1.79440*1.79440*1.79440*1.79440
10/08/2001 14:05:00*1.79520*1.79520*1.79520*1.79520
10/08/2001 14:15:00*1.79480*1.79480*1.79480*1.79480
10/08/2001 14:25:00*1.79470*1.79470*1.79470*1.79470
10/08/2001 14:45:00*1.79470*1.79470*1.79470*1.79470
10/08/2001 15:05:00*1.79520*1.79470*1.79520*1.79470
10/08/2001 16:05:00*1.79490*1.79490*1.79490*1.79490
10/08/2001 17:00:00*1.79430*1.79350*1.79430*1.79350
