10/04/2001 17:15:00*1.77780*1.77800*1.77800*1.77730
10/04/2001 17:25:00*1.77890*1.77890*1.77890*1.77890
10/04/2001 17:50:00*1.77800*1.77800*1.77800*1.77800
10/04/2001 18:20:00*1.77780*1.77780*1.77780*1.77780
10/04/2001 18:35:00*1.77830*1.77830*1.77830*1.77830
10/04/2001 19:00:00*1.77860*1.77860*1.77860*1.77860
10/04/2001 19:25:00*1.77880*1.77880*1.77880*1.77880
10/04/2001 19:30:00*1.77800*1.77800*1.77800*1.77800
10/04/2001 19:35:00*1.77850*1.77880*1.77880*1.77850
10/04/2001 19:40:00*1.77850*1.77860*1.77860*1.77850
10/04/2001 19:45:00*1.77870*1.77870*1.77870*1.77870
10/04/2001 19:50:00*1.77840*1.77780*1.77840*1.77750
10/04/2001 19:55:00*1.77800*1.77800*1.77800*1.77800
10/04/2001 20:00:00*1.77620*1.77620*1.77620*1.77620
10/04/2001 20:05:00*1.77800*1.77860*1.77860*1.77800
10/04/2001 20:10:00*1.77810*1.77810*1.77810*1.77810
10/04/2001 20:15:00*1.77860*1.77860*1.77880*1.77840
10/04/2001 20:20:00*1.77870*1.77920*1.77930*1.77830
10/04/2001 20:25:00*1.77930*1.77920*1.77930*1.77890
10/04/2001 20:30:00*1.77900*1.77940*1.77940*1.77890
10/04/2001 20:35:00*1.77920*1.77910*1.77930*1.77880
10/04/2001 20:40:00*1.77890*1.77910*1.77920*1.77820
10/04/2001 20:45:00*1.77930*1.77930*1.77930*1.77930
10/04/2001 20:50:00*1.77920*1.77910*1.77930*1.77900
10/04/2001 20:55:00*1.77890*1.77920*1.77920*1.77880
10/04/2001 21:00:00*1.77900*1.77870*1.77910*1.77850
10/04/2001 21:05:00*1.77850*1.77800*1.77880*1.77800
10/04/2001 21:10:00*1.77850*1.77800*1.77860*1.77800
10/04/2001 21:15:00*1.77840*1.77850*1.77870*1.77740
10/04/2001 21:20:00*1.77860*1.77950*1.77970*1.77860
10/04/2001 21:25:00*1.77940*1.77930*1.77950*1.77930
10/04/2001 21:30:00*1.77950*1.77890*1.77950*1.77890
10/04/2001 21:35:00*1.77950*1.78000*1.78010*1.77930
10/04/2001 21:40:00*1.77970*1.78090*1.78150*1.77970
10/04/2001 21:45:00*1.78140*1.78140*1.78160*1.78070
10/04/2001 21:50:00*1.78090*1.78080*1.78180*1.78080
10/04/2001 21:55:00*1.78140*1.78050*1.78140*1.78020
10/04/2001 22:00:00*1.78080*1.78080*1.78090*1.78050
10/04/2001 22:05:00*1.78070*1.78050*1.78080*1.78050
10/04/2001 22:10:00*1.78070*1.78070*1.78090*1.78020
10/04/2001 22:15:00*1.78080*1.78070*1.78080*1.78060
10/04/2001 22:25:00*1.78080*1.78100*1.78110*1.78080
10/04/2001 22:30:00*1.78110*1.78120*1.78160*1.78070
10/04/2001 22:35:00*1.78080*1.78120*1.78210*1.78080
10/04/2001 22:40:00*1.78180*1.78190*1.78280*1.78120
10/04/2001 22:45:00*1.78200*1.78180*1.78280*1.78180
10/04/2001 22:50:00*1.78190*1.78190*1.78220*1.78170
10/04/2001 22:55:00*1.78200*1.78160*1.78200*1.78160
10/04/2001 23:00:00*1.78270*1.78180*1.78270*1.78160
10/04/2001 23:05:00*1.78200*1.78200*1.78200*1.78200
10/04/2001 23:10:00*1.78160*1.78160*1.78160*1.78160
10/04/2001 23:20:00*1.78150*1.78180*1.78180*1.78130
10/04/2001 23:25:00*1.78170*1.78170*1.78180*1.78170
10/04/2001 23:30:00*1.78180*1.78170*1.78180*1.78170
10/04/2001 23:35:00*1.78180*1.78200*1.78200*1.78180
10/04/2001 23:45:00*1.78160*1.78190*1.78190*1.78140
10/04/2001 23:50:00*1.78200*1.78200*1.78200*1.78190
10/04/2001 23:55:00*1.78210*1.78200*1.78230*1.78150
10/05/2001 00:00:00*1.78230*1.78210*1.78230*1.78210
10/05/2001 00:05:00*1.78190*1.78190*1.78190*1.78190
10/05/2001 00:15:00*1.78180*1.78210*1.78210*1.78180
10/05/2001 00:20:00*1.78210*1.78210*1.78220*1.78200
10/05/2001 00:25:00*1.78160*1.78200*1.78230*1.78160
10/05/2001 00:35:00*1.78160*1.78210*1.78220*1.78160
10/05/2001 00:40:00*1.78170*1.78170*1.78170*1.78170
10/05/2001 00:45:00*1.78220*1.78220*1.78220*1.78220
10/05/2001 00:50:00*1.78220*1.78190*1.78260*1.78180
10/05/2001 00:55:00*1.78230*1.78220*1.78230*1.78220
10/05/2001 01:00:00*1.78210*1.78230*1.78230*1.78210
10/05/2001 01:05:00*1.78240*1.78230*1.78290*1.78060
10/05/2001 01:10:00*1.78270*1.78280*1.78380*1.78230
10/05/2001 01:15:00*1.78290*1.78280*1.78350*1.78270
10/05/2001 01:20:00*1.78320*1.78300*1.78330*1.78280
10/05/2001 01:25:00*1.78310*1.78300*1.78310*1.78270
10/05/2001 01:30:00*1.78280*1.78250*1.78350*1.78230
10/05/2001 01:35:00*1.78300*1.78280*1.78330*1.78260
10/05/2001 01:40:00*1.78250*1.78220*1.78320*1.78220
10/05/2001 01:45:00*1.78230*1.78240*1.78270*1.78210
10/05/2001 01:50:00*1.78230*1.78260*1.78270*1.78220
10/05/2001 01:55:00*1.78240*1.78200*1.78250*1.78120
10/05/2001 02:00:00*1.78100*1.78220*1.78220*1.78080
10/05/2001 02:05:00*1.78160*1.78250*1.78330*1.78130
10/05/2001 02:10:00*1.78250*1.78240*1.78280*1.78200
10/05/2001 02:15:00*1.78230*1.78260*1.78280*1.78190
10/05/2001 02:20:00*1.78230*1.78200*1.78260*1.77870
10/05/2001 02:25:00*1.78220*1.78170*1.78220*1.78120
10/05/2001 02:30:00*1.78160*1.78230*1.78350*1.78120
10/05/2001 02:35:00*1.78250*1.78330*1.78400*1.78230
10/05/2001 02:40:00*1.78270*1.78260*1.78330*1.78220
10/05/2001 02:45:00*1.78200*1.78310*1.78400*1.78200
10/05/2001 02:50:00*1.78380*1.78300*1.78390*1.78230
10/05/2001 02:55:00*1.78300*1.78280*1.78370*1.78200
10/05/2001 03:00:00*1.78300*1.78240*1.78300*1.78200
10/05/2001 03:05:00*1.78220*1.78230*1.78270*1.78210
10/05/2001 03:10:00*1.78260*1.78200*1.78270*1.78200
10/05/2001 03:15:00*1.78260*1.78270*1.78280*1.78220
10/05/2001 03:20:00*1.78290*1.78280*1.78320*1.78220
10/05/2001 03:25:00*1.78250*1.78430*1.78430*1.78230
10/05/2001 03:30:00*1.78440*1.78400*1.78450*1.78260
10/05/2001 03:35:00*1.78430*1.78450*1.78470*1.78270
10/05/2001 03:40:00*1.78410*1.78390*1.78410*1.78280
10/05/2001 03:45:00*1.78420*1.78330*1.78420*1.78330
10/05/2001 03:50:00*1.78400*1.78250*1.78400*1.78250
10/05/2001 03:55:00*1.78260*1.78400*1.78440*1.78260
10/05/2001 04:00:00*1.78420*1.78480*1.78520*1.78300
10/05/2001 04:05:00*1.78330*1.78480*1.78530*1.78320
10/05/2001 04:10:00*1.78430*1.78450*1.78450*1.78410
10/05/2001 04:15:00*1.78470*1.78460*1.78480*1.78460
10/05/2001 04:20:00*1.78470*1.78460*1.78470*1.78460
10/05/2001 04:25:00*1.78440*1.78470*1.78510*1.78440
10/05/2001 04:30:00*1.78460*1.78470*1.78520*1.78320
10/05/2001 04:35:00*1.78440*1.78440*1.78550*1.78320
10/05/2001 04:40:00*1.78440*1.78480*1.78480*1.78430
10/05/2001 04:45:00*1.78460*1.78440*1.78480*1.78440
10/05/2001 04:50:00*1.78430*1.78470*1.78470*1.78410
10/05/2001 04:55:00*1.78440*1.78260*1.78460*1.78250
10/05/2001 05:00:00*1.78300*1.78350*1.78380*1.78240
10/05/2001 05:05:00*1.78350*1.78360*1.78430*1.78280
10/05/2001 05:10:00*1.78370*1.78330*1.78370*1.78300
10/05/2001 05:15:00*1.78380*1.78470*1.78470*1.78380
10/05/2001 05:20:00*1.78430*1.78450*1.78470*1.78380
10/05/2001 05:25:00*1.78460*1.78490*1.78490*1.78430
10/05/2001 05:30:00*1.78420*1.78500*1.78570*1.78420
10/05/2001 05:35:00*1.78510*1.78550*1.78630*1.78470
10/05/2001 05:40:00*1.78520*1.78600*1.78670*1.78520
10/05/2001 05:45:00*1.78630*1.78600*1.78650*1.78410
10/05/2001 05:50:00*1.78620*1.78590*1.78630*1.78590
10/05/2001 05:55:00*1.78600*1.78600*1.78630*1.78600
10/05/2001 06:05:00*1.78570*1.78570*1.78570*1.78570
10/05/2001 06:10:00*1.78580*1.78570*1.78590*1.78520
10/05/2001 06:15:00*1.78600*1.78620*1.78630*1.78560
10/05/2001 06:20:00*1.78640*1.78620*1.78640*1.78530
10/05/2001 06:25:00*1.78610*1.78580*1.78610*1.78580
10/05/2001 06:30:00*1.78580*1.78570*1.78580*1.78570
10/05/2001 06:35:00*1.78620*1.78570*1.78630*1.78570
10/05/2001 06:40:00*1.78560*1.78560*1.78670*1.78530
10/05/2001 06:45:00*1.78700*1.78700*1.78720*1.78570
10/05/2001 06:50:00*1.78710*1.78700*1.78750*1.78690
10/05/2001 06:55:00*1.78690*1.78700*1.78710*1.78690
10/05/2001 07:00:00*1.78720*1.78750*1.78750*1.78720
10/05/2001 07:05:00*1.78790*1.78760*1.78790*1.78740
10/05/2001 07:10:00*1.78730*1.78500*1.78730*1.78470
10/05/2001 07:15:00*1.78430*1.78600*1.78600*1.78430
10/05/2001 07:20:00*1.78630*1.78690*1.78730*1.78430
10/05/2001 07:25:00*1.78730*1.78760*1.78760*1.78680
10/05/2001 07:30:00*1.78670*1.78730*1.78850*1.78670
10/05/2001 07:35:00*1.78720*1.78690*1.78720*1.78690
10/05/2001 07:40:00*1.78710*1.78700*1.78710*1.78700
10/05/2001 07:45:00*1.78790*1.78760*1.78790*1.78740
10/05/2001 07:50:00*1.78770*1.78770*1.78780*1.78730
10/05/2001 07:55:00*1.78780*1.78780*1.78780*1.78710
10/05/2001 08:00:00*1.78800*1.78800*1.78800*1.78770
10/05/2001 08:05:00*1.78780*1.78770*1.78790*1.78770
10/05/2001 08:10:00*1.78780*1.78770*1.78790*1.78770
10/05/2001 08:15:00*1.78790*1.78790*1.78880*1.78780
10/05/2001 08:20:00*1.78890*1.78880*1.78950*1.78840
10/05/2001 08:25:00*1.78870*1.78910*1.78910*1.78870
10/05/2001 08:30:00*1.78920*1.78870*1.78920*1.78860
10/05/2001 08:35:00*1.78860*1.78870*1.78880*1.78810
10/05/2001 08:40:00*1.78920*1.78920*1.78920*1.78910
10/05/2001 08:45:00*1.78950*1.78890*1.78950*1.78890
10/05/2001 08:50:00*1.78940*1.78840*1.78940*1.78840
10/05/2001 08:55:00*1.78910*1.78910*1.78930*1.78840
10/05/2001 09:00:00*1.78910*1.78870*1.78910*1.78850
10/05/2001 09:05:00*1.78870*1.78930*1.78930*1.78870
10/05/2001 09:10:00*1.78870*1.78930*1.78930*1.78860
10/05/2001 09:15:00*1.78890*1.78970*1.78970*1.78860
10/05/2001 09:20:00*1.78920*1.78980*1.78980*1.78920
10/05/2001 09:25:00*1.78940*1.78950*1.78960*1.78940
10/05/2001 09:30:00*1.78960*1.78880*1.78960*1.78870
10/05/2001 09:35:00*1.78920*1.78920*1.78920*1.78920
10/05/2001 09:40:00*1.78970*1.78970*1.78970*1.78970
10/05/2001 09:55:00*1.78940*1.78980*1.78980*1.78940
10/05/2001 10:05:00*1.78970*1.79020*1.79020*1.78970
10/05/2001 10:10:00*1.79010*1.78650*1.79010*1.78650
10/05/2001 10:15:00*1.78970*1.78970*1.78970*1.78970
10/05/2001 10:20:00*1.78960*1.78960*1.78960*1.78960
10/05/2001 10:35:00*1.78970*1.78970*1.78970*1.78970
10/05/2001 10:45:00*1.79010*1.79010*1.79010*1.79010
10/05/2001 10:50:00*1.79020*1.79000*1.79040*1.79000
10/05/2001 10:55:00*1.79040*1.79040*1.79040*1.79040
10/05/2001 11:00:00*1.79010*1.79010*1.79010*1.79010
10/05/2001 11:05:00*1.79030*1.79030*1.79030*1.79010
10/05/2001 11:15:00*1.79000*1.79000*1.79000*1.78890
10/05/2001 11:20:00*1.78980*1.78930*1.78980*1.78930
10/05/2001 11:25:00*1.78990*1.78990*1.78990*1.78990
10/05/2001 11:30:00*1.79020*1.79000*1.79020*1.79000
10/05/2001 11:35:00*1.79010*1.79010*1.79010*1.79010
10/05/2001 11:45:00*1.79020*1.79020*1.79020*1.79020
10/05/2001 11:50:00*1.79000*1.79010*1.79010*1.79000
10/05/2001 11:55:00*1.78990*1.78990*1.78990*1.78990
10/05/2001 12:00:00*1.78970*1.78990*1.79000*1.78930
10/05/2001 12:05:00*1.78970*1.78970*1.78970*1.78970
10/05/2001 12:10:00*1.78930*1.78970*1.78970*1.78930
10/05/2001 12:15:00*1.78880*1.78880*1.78880*1.78880
10/05/2001 12:25:00*1.78900*1.78900*1.78900*1.78900
10/05/2001 12:30:00*1.78850*1.78870*1.78870*1.78850
10/05/2001 12:40:00*1.78750*1.78800*1.78800*1.78750
10/05/2001 12:45:00*1.78800*1.78800*1.78800*1.78800
10/05/2001 13:00:00*1.78750*1.78750*1.78750*1.78750
10/05/2001 13:15:00*1.78720*1.78720*1.78720*1.78720
10/05/2001 13:20:00*1.78800*1.78790*1.78800*1.78790
10/05/2001 13:25:00*1.78800*1.78800*1.78800*1.78800
10/05/2001 13:30:00*1.78710*1.78710*1.78710*1.78710
10/05/2001 13:50:00*1.78770*1.78780*1.78780*1.78770
10/05/2001 14:35:00*1.78830*1.78830*1.78830*1.78830
10/05/2001 15:05:00*1.78850*1.78830*1.78850*1.78830
10/05/2001 15:15:00*1.78820*1.78810*1.78820*1.78810
10/05/2001 15:55:00*1.78820*1.78820*1.78820*1.78820
10/05/2001 16:05:00*1.78720*1.78800*1.78800*1.78720
10/05/2001 16:40:00*1.78730*1.78730*1.78730*1.78730
