10/01/2001 17:05:00*1.76830*1.76830*1.76830*1.76830
10/01/2001 17:15:00*1.76900*1.76900*1.76900*1.76900
10/01/2001 17:20:00*1.76880*1.76880*1.76880*1.76880
10/01/2001 17:30:00*1.76900*1.76750*1.76900*1.76730
10/01/2001 17:45:00*1.76940*1.76750*1.76940*1.76750
10/01/2001 18:25:00*1.76880*1.76880*1.76880*1.76880
10/01/2001 18:30:00*1.76750*1.76900*1.76900*1.76750
10/01/2001 19:05:00*1.76950*1.76950*1.76950*1.76950
10/01/2001 19:15:00*1.76930*1.76910*1.76990*1.76900
10/01/2001 19:20:00*1.76900*1.76960*1.76960*1.76900
10/01/2001 19:30:00*1.76830*1.76850*1.76850*1.76830
10/01/2001 19:35:00*1.76920*1.76920*1.76920*1.76920
10/01/2001 19:40:00*1.76830*1.77000*1.77000*1.76830
10/01/2001 19:45:00*1.77020*1.77010*1.77020*1.76980
10/01/2001 19:50:00*1.76990*1.77000*1.77000*1.76970
10/01/2001 19:55:00*1.76980*1.76980*1.77000*1.76980
10/01/2001 20:00:00*1.76990*1.77020*1.77020*1.76940
10/01/2001 20:05:00*1.77030*1.77030*1.77050*1.77000
10/01/2001 20:10:00*1.77020*1.77020*1.77040*1.77010
10/01/2001 20:15:00*1.77040*1.77080*1.77250*1.77040
10/01/2001 20:20:00*1.77100*1.77110*1.77200*1.77090
10/01/2001 20:25:00*1.77100*1.77120*1.77130*1.77100
10/01/2001 20:30:00*1.77130*1.77120*1.77140*1.77090
10/01/2001 20:35:00*1.77150*1.77150*1.77200*1.77090
10/01/2001 20:40:00*1.77130*1.77130*1.77130*1.77120
10/01/2001 20:45:00*1.77130*1.77100*1.77140*1.77100
10/01/2001 20:50:00*1.77120*1.77170*1.77190*1.77100
10/01/2001 20:55:00*1.77180*1.77110*1.77180*1.77080
10/01/2001 21:00:00*1.77140*1.77070*1.77140*1.77000
10/01/2001 21:05:00*1.77060*1.77050*1.77060*1.77010
10/01/2001 21:10:00*1.77040*1.77060*1.77060*1.77030
10/01/2001 21:15:00*1.77070*1.77090*1.77150*1.77060
10/01/2001 21:20:00*1.77110*1.77160*1.77200*1.77110
10/01/2001 21:25:00*1.77180*1.77150*1.77180*1.77150
10/01/2001 21:30:00*1.77140*1.77230*1.77340*1.77140
10/01/2001 21:35:00*1.77250*1.77270*1.77320*1.77250
10/01/2001 21:40:00*1.77270*1.77280*1.77370*1.77200
10/01/2001 21:45:00*1.77330*1.77360*1.77410*1.77250
10/01/2001 21:50:00*1.77320*1.77330*1.77360*1.77300
10/01/2001 21:55:00*1.77340*1.77340*1.77340*1.77290
10/01/2001 22:00:00*1.77300*1.77300*1.77340*1.77290
10/01/2001 22:05:00*1.77340*1.77370*1.77410*1.77300
10/01/2001 22:10:00*1.77420*1.77410*1.77490*1.77340
10/01/2001 22:15:00*1.77420*1.77410*1.77430*1.77370
10/01/2001 22:20:00*1.77400*1.77400*1.77410*1.77390
10/01/2001 22:25:00*1.77400*1.77390*1.77400*1.77390
10/01/2001 22:30:00*1.77400*1.77340*1.77410*1.77340
10/01/2001 22:35:00*1.77420*1.77410*1.77420*1.77400
10/01/2001 22:40:00*1.77400*1.77390*1.77400*1.77360
10/01/2001 22:45:00*1.77360*1.77350*1.77390*1.77350
10/01/2001 22:50:00*1.77420*1.77390*1.77420*1.77390
10/01/2001 22:55:00*1.77420*1.77420*1.77450*1.77370
10/01/2001 23:00:00*1.77410*1.77400*1.77470*1.77400
10/01/2001 23:05:00*1.77450*1.77380*1.77450*1.77150
10/01/2001 23:10:00*1.77450*1.77400*1.77450*1.77370
10/01/2001 23:15:00*1.77470*1.77470*1.77470*1.77470
10/01/2001 23:20:00*1.77370*1.77390*1.77450*1.77370
10/01/2001 23:25:00*1.77440*1.77430*1.77440*1.77400
10/01/2001 23:30:00*1.77410*1.77410*1.77410*1.77410
10/01/2001 23:35:00*1.77410*1.77420*1.77420*1.77410
10/01/2001 23:40:00*1.77430*1.77450*1.77470*1.77400
10/01/2001 23:45:00*1.77460*1.77460*1.77460*1.77460
10/01/2001 23:50:00*1.77470*1.77580*1.77580*1.77450
10/01/2001 23:55:00*1.77680*1.77570*1.77680*1.77550
10/02/2001 00:00:00*1.77600*1.77610*1.77620*1.77580
10/02/2001 00:05:00*1.77600*1.77590*1.77640*1.77580
10/02/2001 00:10:00*1.77660*1.77650*1.77690*1.77650
10/02/2001 00:15:00*1.77660*1.77710*1.77730*1.77640
10/02/2001 00:20:00*1.77720*1.77720*1.77800*1.77720
10/02/2001 00:25:00*1.77710*1.77720*1.77740*1.77700
10/02/2001 00:30:00*1.77730*1.77760*1.77780*1.77720
10/02/2001 00:35:00*1.77740*1.77830*1.77850*1.77720
10/02/2001 00:40:00*1.77800*1.77830*1.77840*1.77790
10/02/2001 00:45:00*1.77800*1.77830*1.77830*1.77800
10/02/2001 00:50:00*1.77820*1.77820*1.77880*1.77820
10/02/2001 00:55:00*1.77880*1.77870*1.77880*1.77840
10/02/2001 01:00:00*1.77880*1.77850*1.77920*1.77830
10/02/2001 01:05:00*1.77870*1.77860*1.77890*1.77840
10/02/2001 01:10:00*1.77860*1.77850*1.77870*1.77850
10/02/2001 01:15:00*1.77870*1.77850*1.77910*1.77830
10/02/2001 01:20:00*1.77870*1.77850*1.77890*1.77830
10/02/2001 01:25:00*1.77860*1.77870*1.77870*1.77860
10/02/2001 01:30:00*1.77850*1.77850*1.77850*1.77850
10/02/2001 01:35:00*1.77870*1.77850*1.77870*1.77850
10/02/2001 01:40:00*1.77870*1.77890*1.77940*1.77830
10/02/2001 01:45:00*1.77820*1.77860*1.77910*1.77820
10/02/2001 01:50:00*1.77880*1.77870*1.77910*1.77860
10/02/2001 01:55:00*1.77850*1.77910*1.77910*1.77850
10/02/2001 02:00:00*1.77870*1.77840*1.77930*1.77760
10/02/2001 02:05:00*1.77850*1.77800*1.77850*1.77760
10/02/2001 02:10:00*1.77790*1.77780*1.77790*1.77700
10/02/2001 02:15:00*1.77830*1.77800*1.77830*1.77720
10/02/2001 02:20:00*1.77810*1.77760*1.77830*1.77760
10/02/2001 02:25:00*1.77800*1.77720*1.77800*1.77720
10/02/2001 02:30:00*1.77720*1.77740*1.77780*1.77700
10/02/2001 02:35:00*1.77670*1.77730*1.77760*1.77660
10/02/2001 02:40:00*1.77680*1.77710*1.77710*1.77640
10/02/2001 02:45:00*1.77670*1.77690*1.77760*1.77660
10/02/2001 02:50:00*1.77680*1.77760*1.77770*1.77680
10/02/2001 02:55:00*1.77770*1.77790*1.77820*1.77720
10/02/2001 03:00:00*1.77780*1.77780*1.77850*1.77730
10/02/2001 03:05:00*1.77780*1.77820*1.77870*1.77780
10/02/2001 03:10:00*1.77840*1.77860*1.77930*1.77810
10/02/2001 03:15:00*1.77880*1.77890*1.77950*1.77810
10/02/2001 03:20:00*1.77900*1.77880*1.77910*1.77850
10/02/2001 03:25:00*1.77880*1.77830*1.77880*1.77830
10/02/2001 03:30:00*1.77850*1.77780*1.77880*1.77700
10/02/2001 03:35:00*1.77710*1.77730*1.77830*1.77700
10/02/2001 03:40:00*1.77770*1.77730*1.77770*1.77710
10/02/2001 03:45:00*1.77720*1.77750*1.77770*1.77700
10/02/2001 03:50:00*1.77760*1.77820*1.77830*1.77740
10/02/2001 03:55:00*1.77780*1.77800*1.77800*1.77730
10/02/2001 04:00:00*1.77800*1.77750*1.77800*1.77700
10/02/2001 04:05:00*1.77760*1.77740*1.77760*1.77720
10/02/2001 04:10:00*1.77760*1.77770*1.77790*1.77720
10/02/2001 04:15:00*1.77810*1.77790*1.77810*1.77770
10/02/2001 04:20:00*1.77780*1.77780*1.77820*1.77730
10/02/2001 04:25:00*1.77770*1.77780*1.77830*1.77770
10/02/2001 04:30:00*1.77810*1.77810*1.77810*1.77810
10/02/2001 04:35:00*1.77800*1.77790*1.77800*1.77730
10/02/2001 04:40:00*1.77720*1.77800*1.77800*1.77720
10/02/2001 04:45:00*1.77780*1.77800*1.77850*1.77780
10/02/2001 04:50:00*1.77770*1.77750*1.77780*1.77700
10/02/2001 04:55:00*1.77730*1.77710*1.77740*1.77710
10/02/2001 05:00:00*1.77700*1.77690*1.77750*1.77650
10/02/2001 05:05:00*1.77680*1.77730*1.77750*1.77680
10/02/2001 05:10:00*1.77740*1.77800*1.77800*1.77720
10/02/2001 05:15:00*1.77700*1.77770*1.77820*1.77700
10/02/2001 05:20:00*1.77820*1.77850*1.77850*1.77740
10/02/2001 05:25:00*1.77780*1.77770*1.77820*1.77750
10/02/2001 05:30:00*1.77790*1.77800*1.77800*1.77780
10/02/2001 05:35:00*1.77820*1.77740*1.77820*1.77730
10/02/2001 05:40:00*1.77730*1.77730*1.77740*1.77730
10/02/2001 05:50:00*1.77760*1.77710*1.77770*1.77710
10/02/2001 05:55:00*1.77720*1.77740*1.77740*1.77720
10/02/2001 06:00:00*1.77750*1.77740*1.77790*1.77710
10/02/2001 06:05:00*1.77720*1.77760*1.77760*1.77720
10/02/2001 06:10:00*1.77740*1.77760*1.77760*1.77740
10/02/2001 06:15:00*1.77760*1.77760*1.77760*1.77760
10/02/2001 06:20:00*1.77760*1.77760*1.77760*1.77760
10/02/2001 06:25:00*1.77760*1.77760*1.77760*1.77760
10/02/2001 06:30:00*1.77750*1.77750*1.77760*1.77750
10/02/2001 06:35:00*1.77870*1.77880*1.77880*1.77750
10/02/2001 06:40:00*1.77710*1.77690*1.77760*1.77690
10/02/2001 06:45:00*1.77710*1.77690*1.77710*1.77690
10/02/2001 06:50:00*1.77700*1.77680*1.77700*1.77680
10/02/2001 06:55:00*1.77690*1.77660*1.77690*1.77660
10/02/2001 07:00:00*1.77670*1.77650*1.77700*1.77650
10/02/2001 07:05:00*1.77660*1.77670*1.77670*1.77620
10/02/2001 07:10:00*1.77690*1.77740*1.77850*1.77660
10/02/2001 07:15:00*1.77730*1.77680*1.77730*1.77680
10/02/2001 07:25:00*1.77680*1.77690*1.77690*1.77680
10/02/2001 07:30:00*1.77660*1.77670*1.77670*1.77660
10/02/2001 07:35:00*1.77680*1.77690*1.77710*1.77660
10/02/2001 07:40:00*1.77680*1.77680*1.77680*1.77670
10/02/2001 07:45:00*1.77660*1.77700*1.77700*1.77640
10/02/2001 07:50:00*1.77710*1.77670*1.77710*1.77660
10/02/2001 07:55:00*1.77670*1.77730*1.77730*1.77670
10/02/2001 08:00:00*1.77690*1.77680*1.77710*1.77670
10/02/2001 08:05:00*1.77670*1.77650*1.77680*1.77650
10/02/2001 08:10:00*1.77670*1.77670*1.77670*1.77660
10/02/2001 08:15:00*1.77660*1.77660*1.77660*1.77660
10/02/2001 08:20:00*1.77680*1.77680*1.77680*1.77680
10/02/2001 08:25:00*1.77670*1.77680*1.77680*1.77640
10/02/2001 08:30:00*1.77670*1.77700*1.77720*1.77670
10/02/2001 08:35:00*1.77690*1.77680*1.77690*1.77660
10/02/2001 08:40:00*1.77690*1.77660*1.77690*1.77660
10/02/2001 08:45:00*1.77700*1.77700*1.77710*1.77670
10/02/2001 08:50:00*1.77680*1.77720*1.77720*1.77640
10/02/2001 08:55:00*1.77690*1.77750*1.77780*1.77690
10/02/2001 09:00:00*1.77790*1.77760*1.77800*1.77750
10/02/2001 09:05:00*1.77800*1.77760*1.77810*1.77710
10/02/2001 09:10:00*1.77770*1.77770*1.77770*1.77770
10/02/2001 09:15:00*1.77750*1.77760*1.77780*1.77750
10/02/2001 09:20:00*1.77800*1.77780*1.77800*1.77750
10/02/2001 09:25:00*1.77830*1.78030*1.78060*1.77800
10/02/2001 09:30:00*1.78080*1.78090*1.78140*1.77850
10/02/2001 09:35:00*1.78100*1.78070*1.78110*1.78070
10/02/2001 09:40:00*1.78040*1.78100*1.78100*1.78040
10/02/2001 09:45:00*1.78070*1.77990*1.78070*1.77990
10/02/2001 09:50:00*1.78040*1.78020*1.78050*1.78020
10/02/2001 09:55:00*1.78050*1.78030*1.78050*1.77970
10/02/2001 10:00:00*1.78060*1.78050*1.78060*1.78050
10/02/2001 10:05:00*1.78030*1.78030*1.78030*1.78030
10/02/2001 10:10:00*1.78020*1.78030*1.78030*1.78020
10/02/2001 10:15:00*1.78020*1.78020*1.78020*1.78020
10/02/2001 10:20:00*1.77800*1.77980*1.77980*1.77800
10/02/2001 10:35:00*1.78020*1.78020*1.78020*1.78020
10/02/2001 10:40:00*1.77990*1.77990*1.78000*1.77990
10/02/2001 10:45:00*1.77980*1.77980*1.77980*1.77980
10/02/2001 10:50:00*1.77980*1.77970*1.77980*1.77970
10/02/2001 10:55:00*1.77980*1.77980*1.78010*1.77980
10/02/2001 11:00:00*1.77970*1.77970*1.77970*1.77970
10/02/2001 11:05:00*1.78060*1.77960*1.78060*1.77960
10/02/2001 11:10:00*1.77920*1.77920*1.77920*1.77920
10/02/2001 11:15:00*1.77930*1.77930*1.77930*1.77750
10/02/2001 11:20:00*1.77910*1.77920*1.77920*1.77850
10/02/2001 11:25:00*1.77920*1.77920*1.77920*1.77920
10/02/2001 11:30:00*1.77920*1.77920*1.77920*1.77920
10/02/2001 11:35:00*1.77850*1.77840*1.77910*1.77840
10/02/2001 11:40:00*1.77830*1.77820*1.77830*1.77820
10/02/2001 11:45:00*1.77830*1.77940*1.77940*1.77830
10/02/2001 11:50:00*1.77820*1.77850*1.77870*1.77820
10/02/2001 11:55:00*1.77830*1.77830*1.77830*1.77830
10/02/2001 12:00:00*1.77820*1.77820*1.77820*1.77820
10/02/2001 12:10:00*1.77830*1.77830*1.77830*1.77830
10/02/2001 12:15:00*1.77830*1.77830*1.77830*1.77810
10/02/2001 12:20:00*1.77880*1.77880*1.77880*1.77880
10/02/2001 12:30:00*1.77850*1.77850*1.77850*1.77850
10/02/2001 12:35:00*1.77810*1.77840*1.77840*1.77810
10/02/2001 12:40:00*1.77850*1.77850*1.77850*1.77850
10/02/2001 12:50:00*1.77860*1.77850*1.77860*1.77850
10/02/2001 12:55:00*1.77860*1.77870*1.77870*1.77860
10/02/2001 13:00:00*1.77890*1.78020*1.78080*1.77870
10/02/2001 13:05:00*1.78050*1.77870*1.78050*1.77870
10/02/2001 13:10:00*1.77870*1.77980*1.77980*1.77870
10/02/2001 13:20:00*1.77970*1.77960*1.77970*1.77890
10/02/2001 13:25:00*1.77890*1.78040*1.78040*1.77890
10/02/2001 13:55:00*1.77930*1.77930*1.77930*1.77930
10/02/2001 14:00:00*1.77920*1.77920*1.77920*1.77920
10/02/2001 14:25:00*1.78030*1.77920*1.78030*1.77890
10/02/2001 14:40:00*1.77760*1.77850*1.77850*1.77760
10/02/2001 14:45:00*1.77860*1.77860*1.77860*1.77860
10/02/2001 14:50:00*1.77870*1.77870*1.77870*1.77870
10/02/2001 15:00:00*1.77880*1.77880*1.77880*1.77880
10/02/2001 15:15:00*1.77860*1.77840*1.77860*1.77840
10/02/2001 15:30:00*1.77930*1.77820*1.77930*1.77820
10/02/2001 15:55:00*1.77850*1.77850*1.77850*1.77850
10/02/2001 16:00:00*1.77930*1.77930*1.77930*1.77930
10/02/2001 16:30:00*1.77850*1.77850*1.77850*1.77850
10/02/2001 16:35:00*1.77860*1.77870*1.77870*1.77840
10/02/2001 16:40:00*1.77840*1.77840*1.77840*1.77840
