09/30/2001 19:05:00*1.76590*1.76730*1.76730*1.76590
09/30/2001 19:35:00*1.76600*1.76600*1.76600*1.76600
09/30/2001 19:40:00*1.76950*1.76600*1.76950*1.76600
09/30/2001 19:50:00*1.76600*1.76600*1.76600*1.76600
09/30/2001 19:55:00*1.76740*1.76650*1.76740*1.76590
09/30/2001 20:05:00*1.76580*1.76580*1.76580*1.76580
09/30/2001 20:15:00*1.76750*1.76750*1.76750*1.76750
09/30/2001 20:20:00*1.76720*1.76720*1.76720*1.76720
09/30/2001 20:25:00*1.76750*1.76770*1.76850*1.76680
09/30/2001 20:30:00*1.76670*1.76750*1.76780*1.76670
09/30/2001 20:35:00*1.76810*1.76810*1.76810*1.76810
09/30/2001 20:40:00*1.76770*1.76780*1.76780*1.76770
09/30/2001 20:45:00*1.76750*1.76750*1.76780*1.76750
09/30/2001 20:50:00*1.76810*1.76800*1.76810*1.76780
09/30/2001 20:55:00*1.76870*1.76790*1.76870*1.76770
09/30/2001 21:00:00*1.76760*1.76760*1.76790*1.76760
09/30/2001 21:05:00*1.76770*1.76760*1.76770*1.76760
09/30/2001 21:10:00*1.76770*1.76750*1.76780*1.76740
09/30/2001 21:15:00*1.76720*1.76650*1.76760*1.76650
09/30/2001 21:20:00*1.76720*1.76700*1.76720*1.76650
09/30/2001 21:25:00*1.76750*1.76620*1.76750*1.76590
09/30/2001 21:30:00*1.76630*1.76650*1.76720*1.76630
09/30/2001 21:35:00*1.76680*1.76700*1.76700*1.76680
09/30/2001 21:40:00*1.76680*1.76680*1.76680*1.76680
09/30/2001 21:45:00*1.76690*1.76670*1.76710*1.76670
09/30/2001 21:50:00*1.76700*1.76730*1.76730*1.76700
09/30/2001 21:55:00*1.76680*1.76670*1.76700*1.76660
09/30/2001 22:00:00*1.76680*1.76680*1.76730*1.76670
09/30/2001 22:05:00*1.76720*1.76690*1.76730*1.76690
09/30/2001 22:10:00*1.76750*1.76730*1.76750*1.76690
09/30/2001 22:15:00*1.76750*1.76740*1.76800*1.76690
09/30/2001 22:20:00*1.76730*1.76720*1.76730*1.76720
09/30/2001 22:25:00*1.76770*1.76750*1.76770*1.76750
09/30/2001 22:35:00*1.76780*1.76710*1.76780*1.76710
09/30/2001 22:45:00*1.76780*1.76770*1.76780*1.76690
09/30/2001 23:00:00*1.76640*1.76760*1.76770*1.76640
09/30/2001 23:05:00*1.76640*1.76640*1.76780*1.76640
09/30/2001 23:10:00*1.76730*1.76640*1.76730*1.76640
09/30/2001 23:15:00*1.76750*1.76640*1.76790*1.76640
09/30/2001 23:20:00*1.76740*1.76740*1.76740*1.76740
09/30/2001 23:25:00*1.76760*1.76630*1.76770*1.76630
09/30/2001 23:30:00*1.76730*1.76710*1.76730*1.76710
09/30/2001 23:35:00*1.76690*1.76740*1.76740*1.76690
09/30/2001 23:40:00*1.76750*1.76630*1.76750*1.76630
09/30/2001 23:45:00*1.76710*1.76680*1.76710*1.76680
09/30/2001 23:55:00*1.76670*1.76700*1.76700*1.76670
10/01/2001 00:00:00*1.76680*1.76660*1.76680*1.76660
10/01/2001 00:05:00*1.76680*1.76690*1.76690*1.76670
10/01/2001 00:25:00*1.76680*1.76680*1.76680*1.76680
10/01/2001 00:30:00*1.76710*1.76680*1.76710*1.76650
10/01/2001 00:45:00*1.76630*1.76540*1.76680*1.76540
10/01/2001 00:50:00*1.76570*1.76550*1.76570*1.76550
10/01/2001 00:55:00*1.76630*1.76650*1.76650*1.76530
10/01/2001 01:00:00*1.76580*1.76550*1.76580*1.76550
10/01/2001 01:05:00*1.76650*1.76580*1.76650*1.76530
10/01/2001 01:10:00*1.76540*1.76590*1.76590*1.76500
10/01/2001 01:20:00*1.76580*1.76710*1.76710*1.76560
10/01/2001 01:25:00*1.76600*1.76600*1.76600*1.76600
10/01/2001 01:30:00*1.76560*1.76600*1.76600*1.76560
10/01/2001 01:40:00*1.76560*1.76550*1.76560*1.76540
10/01/2001 01:45:00*1.76610*1.76620*1.76670*1.76540
10/01/2001 01:50:00*1.76630*1.76640*1.76640*1.76580
10/01/2001 01:55:00*1.76690*1.76690*1.76690*1.76620
10/01/2001 02:00:00*1.76700*1.76680*1.76700*1.76650
10/01/2001 02:05:00*1.76650*1.76620*1.76650*1.76620
10/01/2001 02:10:00*1.76640*1.76650*1.76710*1.76640
10/01/2001 02:15:00*1.76660*1.76670*1.76680*1.76600
10/01/2001 02:20:00*1.76670*1.76670*1.76670*1.76650
10/01/2001 02:25:00*1.76660*1.76670*1.76670*1.76620
10/01/2001 02:30:00*1.76650*1.76660*1.76660*1.76590
10/01/2001 02:35:00*1.76660*1.76600*1.76670*1.76590
10/01/2001 02:40:00*1.76580*1.76610*1.76640*1.76580
10/01/2001 02:45:00*1.76620*1.76640*1.76640*1.76610
10/01/2001 02:50:00*1.76630*1.76620*1.76730*1.76620
10/01/2001 02:55:00*1.76700*1.76540*1.76700*1.76540
10/01/2001 03:00:00*1.76550*1.76580*1.76600*1.76520
10/01/2001 03:05:00*1.76550*1.76590*1.76650*1.76520
10/01/2001 03:10:00*1.76560*1.76600*1.76600*1.76560
10/01/2001 03:15:00*1.76580*1.76620*1.76680*1.76580
10/01/2001 03:20:00*1.76610*1.76620*1.76620*1.76610
10/01/2001 03:25:00*1.76630*1.76630*1.76630*1.76630
10/01/2001 03:30:00*1.76620*1.76580*1.76640*1.76580
10/01/2001 03:35:00*1.76600*1.76610*1.76710*1.76580
10/01/2001 03:40:00*1.76640*1.76640*1.76700*1.76620
10/01/2001 03:45:00*1.76610*1.76640*1.76670*1.76610
10/01/2001 03:50:00*1.76660*1.76640*1.76670*1.76620
10/01/2001 03:55:00*1.76620*1.76640*1.76640*1.76620
10/01/2001 04:00:00*1.76650*1.76620*1.76660*1.76620
10/01/2001 04:05:00*1.76630*1.76670*1.76670*1.76610
10/01/2001 04:10:00*1.76650*1.76630*1.76670*1.76610
10/01/2001 04:15:00*1.76670*1.76750*1.76750*1.76620
10/01/2001 04:20:00*1.76710*1.76690*1.76730*1.76640
10/01/2001 04:25:00*1.76700*1.76690*1.76750*1.76680
10/01/2001 04:30:00*1.76680*1.76730*1.76830*1.76680
10/01/2001 04:35:00*1.76740*1.76720*1.76750*1.76690
10/01/2001 04:40:00*1.76700*1.76790*1.76790*1.76700
10/01/2001 04:45:00*1.76760*1.76760*1.76800*1.76750
10/01/2001 04:50:00*1.76670*1.76770*1.76770*1.76670
10/01/2001 05:00:00*1.76750*1.76780*1.76780*1.76710
10/01/2001 05:05:00*1.76750*1.76720*1.76750*1.76710
10/01/2001 05:10:00*1.76750*1.76760*1.76790*1.76700
10/01/2001 05:15:00*1.76710*1.76710*1.76800*1.76710
10/01/2001 05:20:00*1.76680*1.76680*1.76730*1.76680
10/01/2001 05:25:00*1.76710*1.76700*1.76720*1.76690
10/01/2001 05:30:00*1.76730*1.76700*1.76730*1.76690
10/01/2001 05:35:00*1.76740*1.76770*1.76770*1.76710
10/01/2001 05:40:00*1.76730*1.76780*1.76790*1.76710
10/01/2001 05:45:00*1.76730*1.76750*1.76770*1.76710
10/01/2001 05:50:00*1.76750*1.76750*1.76750*1.76750
10/01/2001 05:55:00*1.76720*1.76790*1.76790*1.76720
10/01/2001 06:00:00*1.76710*1.76710*1.76740*1.76700
10/01/2001 06:05:00*1.76690*1.76710*1.76710*1.76690
10/01/2001 06:10:00*1.76750*1.76730*1.76760*1.76700
10/01/2001 06:20:00*1.76690*1.76710*1.76710*1.76690
10/01/2001 06:25:00*1.76740*1.76730*1.76750*1.76710
10/01/2001 06:30:00*1.76720*1.76720*1.76720*1.76720
10/01/2001 06:45:00*1.76720*1.76720*1.76720*1.76720
10/01/2001 06:50:00*1.76650*1.76750*1.76750*1.76650
10/01/2001 07:00:00*1.76770*1.76720*1.76770*1.76720
10/01/2001 07:05:00*1.76750*1.76730*1.76750*1.76730
10/01/2001 07:10:00*1.76740*1.76780*1.76780*1.76740
10/01/2001 07:15:00*1.76730*1.76740*1.76790*1.76730
10/01/2001 07:20:00*1.76770*1.76710*1.76770*1.76710
10/01/2001 07:25:00*1.76740*1.76710*1.76740*1.76710
10/01/2001 07:30:00*1.76720*1.76720*1.76790*1.76710
10/01/2001 07:35:00*1.76730*1.76730*1.76730*1.76730
10/01/2001 07:40:00*1.76760*1.76730*1.76760*1.76730
10/01/2001 07:45:00*1.76740*1.76760*1.76760*1.76740
10/01/2001 07:50:00*1.76760*1.76700*1.76760*1.76640
10/01/2001 07:55:00*1.76710*1.76680*1.76710*1.76680
10/01/2001 08:00:00*1.76680*1.76680*1.76680*1.76680
10/01/2001 08:05:00*1.76690*1.76690*1.76740*1.76670
10/01/2001 08:10:00*1.76660*1.76710*1.76710*1.76660
10/01/2001 08:15:00*1.76700*1.76720*1.76720*1.76700
10/01/2001 08:30:00*1.76700*1.76690*1.76700*1.76690
10/01/2001 08:35:00*1.76690*1.76670*1.76700*1.76650
10/01/2001 08:40:00*1.76660*1.76690*1.76720*1.76630
10/01/2001 08:45:00*1.76670*1.76700*1.76700*1.76670
10/01/2001 08:50:00*1.76680*1.76680*1.76680*1.76680
10/01/2001 08:55:00*1.76660*1.76660*1.76660*1.76660
10/01/2001 09:05:00*1.76680*1.76650*1.76680*1.76650
10/01/2001 09:10:00*1.76640*1.76640*1.76640*1.76640
10/01/2001 09:15:00*1.76670*1.76630*1.76690*1.76630
10/01/2001 09:20:00*1.76640*1.76640*1.76670*1.76640
10/01/2001 09:25:00*1.76640*1.76620*1.76640*1.76610
10/01/2001 09:30:00*1.76610*1.76610*1.76610*1.76610
10/01/2001 09:35:00*1.76620*1.76630*1.76630*1.76620
10/01/2001 09:40:00*1.76570*1.76570*1.76570*1.76570
10/01/2001 09:45:00*1.76650*1.76650*1.76650*1.76650
10/01/2001 09:50:00*1.76660*1.76660*1.76660*1.76660
10/01/2001 10:10:00*1.76660*1.76690*1.76690*1.76660
10/01/2001 10:15:00*1.76660*1.76690*1.76690*1.76660
10/01/2001 10:20:00*1.76710*1.76720*1.76720*1.76710
10/01/2001 10:25:00*1.76740*1.76760*1.76760*1.76740
10/01/2001 10:30:00*1.76760*1.76760*1.76760*1.76760
10/01/2001 10:35:00*1.76750*1.76750*1.76750*1.76750
10/01/2001 10:40:00*1.76730*1.76730*1.76730*1.76720
10/01/2001 10:50:00*1.76770*1.76790*1.76790*1.76770
10/01/2001 10:55:00*1.76750*1.76750*1.76750*1.76750
10/01/2001 11:00:00*1.76750*1.76810*1.76830*1.76750
10/01/2001 11:05:00*1.76760*1.76820*1.76820*1.76740
10/01/2001 11:10:00*1.76800*1.76820*1.76830*1.76800
10/01/2001 11:15:00*1.76830*1.76800*1.76830*1.76800
10/01/2001 11:20:00*1.76850*1.76800*1.76850*1.76800
10/01/2001 11:25:00*1.76840*1.76840*1.76840*1.76840
10/01/2001 11:35:00*1.76850*1.76820*1.76850*1.76820
10/01/2001 11:40:00*1.76760*1.76870*1.76870*1.76760
10/01/2001 11:45:00*1.76910*1.76910*1.76910*1.76910
10/01/2001 11:50:00*1.76910*1.76910*1.76910*1.76890
10/01/2001 12:00:00*1.76890*1.76880*1.76890*1.76560
10/01/2001 12:05:00*1.76910*1.76880*1.76910*1.76880
10/01/2001 12:10:00*1.76900*1.76900*1.76900*1.76900
10/01/2001 12:15:00*1.76910*1.76580*1.76910*1.76580
10/01/2001 12:20:00*1.76890*1.76890*1.76890*1.76890
10/01/2001 12:25:00*1.76890*1.76890*1.76890*1.76890
10/01/2001 12:30:00*1.76930*1.76930*1.76930*1.76930
10/01/2001 12:40:00*1.76900*1.76900*1.76900*1.76900
10/01/2001 12:50:00*1.76920*1.76920*1.76920*1.76920
10/01/2001 12:55:00*1.76580*1.76580*1.76580*1.76580
10/01/2001 13:10:00*1.76900*1.76900*1.76900*1.76900
10/01/2001 13:15:00*1.76910*1.76900*1.76910*1.76900
10/01/2001 13:40:00*1.76970*1.76970*1.76970*1.76970
10/01/2001 14:00:00*1.76930*1.76980*1.76980*1.76920
10/01/2001 14:10:00*1.77030*1.76950*1.77030*1.76950
10/01/2001 14:40:00*1.76990*1.76990*1.76990*1.76990
10/01/2001 14:45:00*1.76950*1.76940*1.76950*1.76940
10/01/2001 15:05:00*1.76960*1.76960*1.76960*1.76960
10/01/2001 15:50:00*1.76900*1.76900*1.76900*1.76900
10/01/2001 15:55:00*1.76900*1.76900*1.76900*1.76900
10/01/2001 16:05:00*1.76900*1.76900*1.76900*1.76900
10/01/2001 16:15:00*1.76900*1.76900*1.76900*1.76900
10/01/2001 16:25:00*1.76920*1.76900*1.76920*1.76900
10/01/2001 16:30:00*1.76890*1.76880*1.76890*1.76880
10/01/2001 16:40:00*1.76560*1.76850*1.76850*1.76560
10/01/2001 17:00:00*1.76800*1.76930*1.76930*1.76800
