09/23/2001 18:40:00*1.74350*1.74500*1.74500*1.74350
09/23/2001 19:05:00*1.74510*1.74450*1.74510*1.74450
09/23/2001 19:15:00*1.74430*1.74430*1.74430*1.74430
09/23/2001 19:25:00*1.74420*1.74430*1.74430*1.74420
09/23/2001 19:30:00*1.74480*1.74470*1.74480*1.74450
09/23/2001 19:35:00*1.74520*1.74510*1.74520*1.74510
09/23/2001 19:40:00*1.74520*1.74580*1.74580*1.74520
09/23/2001 19:50:00*1.74590*1.74590*1.74590*1.74590
09/23/2001 20:00:00*1.74600*1.74650*1.74780*1.74600
09/23/2001 20:05:00*1.74690*1.74710*1.74710*1.74630
09/23/2001 20:10:00*1.74690*1.74730*1.74820*1.74690
09/23/2001 20:15:00*1.74800*1.74820*1.74880*1.74730
09/23/2001 20:20:00*1.74840*1.74830*1.74840*1.74830
09/23/2001 20:25:00*1.74850*1.74940*1.74940*1.74840
09/23/2001 20:30:00*1.74920*1.74900*1.74920*1.74740
09/23/2001 20:35:00*1.74910*1.74910*1.74910*1.74910
09/23/2001 20:40:00*1.74900*1.74790*1.74900*1.74740
09/23/2001 20:45:00*1.74820*1.74850*1.74910*1.74800
09/23/2001 20:50:00*1.74840*1.74840*1.74920*1.74830
09/23/2001 20:55:00*1.74900*1.74870*1.74940*1.74800
09/23/2001 21:00:00*1.74880*1.74940*1.74970*1.74870
09/23/2001 21:05:00*1.74920*1.74920*1.74970*1.74920
09/23/2001 21:10:00*1.74930*1.74970*1.75010*1.74920
09/23/2001 21:15:00*1.74970*1.75020*1.75050*1.74970
09/23/2001 21:20:00*1.75000*1.74960*1.75050*1.74960
09/23/2001 21:25:00*1.74990*1.74920*1.75030*1.74900
09/23/2001 21:30:00*1.74910*1.74910*1.74920*1.74890
09/23/2001 21:35:00*1.74900*1.74890*1.74960*1.74880
09/23/2001 21:40:00*1.74920*1.74910*1.74930*1.74890
09/23/2001 21:45:00*1.74950*1.74980*1.74980*1.74890
09/23/2001 21:50:00*1.74910*1.74890*1.74910*1.74840
09/23/2001 21:55:00*1.74870*1.74920*1.74950*1.74870
09/23/2001 22:00:00*1.74900*1.74940*1.74940*1.74900
09/23/2001 22:05:00*1.74950*1.74950*1.74950*1.74900
09/23/2001 22:10:00*1.74940*1.75070*1.75090*1.74930
09/23/2001 22:15:00*1.75030*1.75230*1.75260*1.75020
09/23/2001 22:20:00*1.75140*1.75190*1.75260*1.75140
09/23/2001 22:25:00*1.75180*1.75190*1.75210*1.75130
09/23/2001 22:30:00*1.75010*1.75130*1.75170*1.75010
09/23/2001 22:35:00*1.75140*1.75150*1.75190*1.75140
09/23/2001 22:40:00*1.75140*1.75180*1.75230*1.75030
09/23/2001 22:45:00*1.75150*1.75180*1.75200*1.75140
09/23/2001 22:50:00*1.75160*1.74740*1.75170*1.74740
09/23/2001 22:55:00*1.75170*1.75260*1.75300*1.74740
09/23/2001 23:00:00*1.75230*1.75290*1.75290*1.74740
09/23/2001 23:05:00*1.75260*1.75360*1.75360*1.75250
09/23/2001 23:10:00*1.75350*1.75300*1.75350*1.75300
09/23/2001 23:20:00*1.75360*1.75300*1.75420*1.75220
09/23/2001 23:25:00*1.75400*1.75340*1.75450*1.75290
09/23/2001 23:30:00*1.75390*1.75370*1.75390*1.75360
09/23/2001 23:35:00*1.75360*1.74740*1.75390*1.74740
09/23/2001 23:40:00*1.75350*1.75350*1.75350*1.75350
09/23/2001 23:45:00*1.75360*1.75360*1.75360*1.75360
09/23/2001 23:55:00*1.75320*1.75340*1.75360*1.75320
09/24/2001 00:00:00*1.75350*1.75350*1.75350*1.75350
09/24/2001 00:10:00*1.75340*1.75340*1.75360*1.75310
09/24/2001 00:15:00*1.75330*1.75330*1.75330*1.75330
09/24/2001 00:20:00*1.75340*1.75340*1.75350*1.75300
09/24/2001 00:25:00*1.75320*1.75340*1.75340*1.75320
09/24/2001 00:30:00*1.75350*1.75350*1.75350*1.75350
09/24/2001 00:35:00*1.75340*1.75350*1.75350*1.75340
09/24/2001 00:40:00*1.75340*1.75320*1.75350*1.75300
09/24/2001 00:45:00*1.75310*1.75310*1.75310*1.75290
09/24/2001 00:50:00*1.75320*1.75320*1.75340*1.75310
09/24/2001 00:55:00*1.75280*1.75280*1.75280*1.75280
09/24/2001 01:00:00*1.75310*1.75280*1.75310*1.75280
09/24/2001 01:05:00*1.75300*1.75300*1.75300*1.75290
09/24/2001 01:10:00*1.75310*1.75340*1.75340*1.75260
09/24/2001 01:15:00*1.75350*1.75100*1.75350*1.75100
09/24/2001 01:20:00*1.75300*1.75320*1.75320*1.75280
09/24/2001 01:25:00*1.75310*1.75310*1.75310*1.75310
09/24/2001 01:30:00*1.75310*1.75280*1.75310*1.75280
09/24/2001 01:35:00*1.75280*1.75310*1.75310*1.75280
09/24/2001 01:40:00*1.75290*1.75260*1.75290*1.75070
09/24/2001 01:45:00*1.75260*1.75230*1.75260*1.75210
09/24/2001 01:50:00*1.75230*1.75230*1.75260*1.75230
09/24/2001 01:55:00*1.75230*1.75240*1.75270*1.75200
09/24/2001 02:00:00*1.75260*1.75220*1.75260*1.75220
09/24/2001 02:05:00*1.75230*1.75280*1.75280*1.75230
09/24/2001 02:10:00*1.75260*1.75240*1.75260*1.75220
09/24/2001 02:15:00*1.75210*1.75220*1.75250*1.75190
09/24/2001 02:20:00*1.75240*1.75280*1.75280*1.75240
09/24/2001 02:25:00*1.75270*1.75260*1.75280*1.75230
09/24/2001 02:30:00*1.75220*1.75270*1.75270*1.75220
09/24/2001 02:35:00*1.75260*1.75230*1.75280*1.75210
09/24/2001 02:40:00*1.75220*1.75250*1.75300*1.75220
09/24/2001 02:45:00*1.75240*1.75250*1.75260*1.75220
09/24/2001 02:50:00*1.75140*1.75240*1.75270*1.75140
09/24/2001 02:55:00*1.75250*1.75250*1.75300*1.75230
09/24/2001 03:00:00*1.75260*1.75250*1.75260*1.75230
09/24/2001 03:05:00*1.75220*1.75250*1.75250*1.75220
09/24/2001 03:10:00*1.75210*1.75270*1.75280*1.75210
09/24/2001 03:15:00*1.75250*1.75380*1.75380*1.75250
09/24/2001 03:20:00*1.75360*1.75410*1.75420*1.75200
09/24/2001 03:25:00*1.75340*1.75410*1.75450*1.75340
09/24/2001 03:30:00*1.75380*1.75450*1.75480*1.75130
09/24/2001 03:35:00*1.75460*1.75470*1.75500*1.75410
09/24/2001 03:40:00*1.75550*1.75480*1.75570*1.75140
09/24/2001 03:45:00*1.75470*1.75470*1.75490*1.75430
09/24/2001 03:50:00*1.75460*1.75470*1.75530*1.75430
09/24/2001 03:55:00*1.75500*1.75450*1.75500*1.75430
09/24/2001 04:00:00*1.75460*1.75430*1.75470*1.75400
09/24/2001 04:05:00*1.75400*1.75370*1.75430*1.75100
09/24/2001 04:10:00*1.75360*1.75380*1.75390*1.75340
09/24/2001 04:15:00*1.75370*1.75360*1.75430*1.75360
09/24/2001 04:20:00*1.75450*1.75450*1.75460*1.75410
09/24/2001 04:25:00*1.75440*1.75400*1.75460*1.75400
09/24/2001 04:30:00*1.75400*1.75430*1.75450*1.75400
09/24/2001 04:35:00*1.75410*1.75590*1.75590*1.75410
09/24/2001 04:40:00*1.75600*1.75550*1.75600*1.75370
09/24/2001 04:45:00*1.75550*1.75580*1.75590*1.75530
09/24/2001 04:50:00*1.75590*1.75630*1.75660*1.75560
09/24/2001 04:55:00*1.75630*1.75620*1.75630*1.75550
09/24/2001 05:00:00*1.75630*1.75570*1.75630*1.75570
09/24/2001 05:05:00*1.75590*1.75560*1.75600*1.75540
09/24/2001 05:10:00*1.75550*1.75590*1.75600*1.75540
09/24/2001 05:15:00*1.75580*1.75580*1.75580*1.75560
09/24/2001 05:20:00*1.75580*1.75640*1.75650*1.75560
09/24/2001 05:25:00*1.75640*1.75640*1.75640*1.75630
09/24/2001 05:30:00*1.75660*1.75750*1.75780*1.75640
09/24/2001 05:35:00*1.75770*1.75810*1.75810*1.75750
09/24/2001 05:40:00*1.75790*1.75710*1.75790*1.75700
09/24/2001 05:45:00*1.75720*1.75780*1.75780*1.75670
09/24/2001 05:50:00*1.75770*1.75750*1.75770*1.75690
09/24/2001 05:55:00*1.75700*1.75780*1.75800*1.75690
09/24/2001 06:00:00*1.75750*1.75740*1.75760*1.75740
09/24/2001 06:05:00*1.75750*1.75760*1.75770*1.75740
09/24/2001 06:10:00*1.75760*1.75800*1.75810*1.75750
09/24/2001 06:15:00*1.75840*1.75910*1.75910*1.75790
09/24/2001 06:20:00*1.75840*1.75870*1.75960*1.75840
09/24/2001 06:30:00*1.75860*1.75890*1.75890*1.75860
09/24/2001 06:35:00*1.75910*1.75940*1.75940*1.75910
09/24/2001 06:40:00*1.75910*1.75910*1.75960*1.75900
09/24/2001 06:45:00*1.75910*1.75940*1.75940*1.75900
09/24/2001 06:50:00*1.75890*1.75860*1.75910*1.75860
09/24/2001 06:55:00*1.75850*1.75850*1.75850*1.75850
09/24/2001 07:00:00*1.75790*1.75850*1.75850*1.75780
09/24/2001 07:05:00*1.75830*1.75820*1.75830*1.75810
09/24/2001 07:10:00*1.75830*1.75830*1.75830*1.75830
09/24/2001 07:15:00*1.75850*1.75830*1.75850*1.75820
09/24/2001 07:20:00*1.75840*1.75850*1.75850*1.75810
09/24/2001 07:25:00*1.75860*1.75870*1.75890*1.75840
09/24/2001 07:30:00*1.75870*1.75830*1.75870*1.75830
09/24/2001 07:35:00*1.75860*1.75870*1.75900*1.75860
09/24/2001 07:40:00*1.75870*1.75930*1.75930*1.75860
09/24/2001 07:45:00*1.75930*1.75900*1.75940*1.75900
09/24/2001 07:50:00*1.75930*1.75910*1.75950*1.75910
09/24/2001 07:55:00*1.75920*1.75920*1.75920*1.75910
09/24/2001 08:00:00*1.75880*1.75960*1.75980*1.75880
09/24/2001 08:05:00*1.75960*1.75940*1.75970*1.75930
09/24/2001 08:10:00*1.75950*1.75950*1.75960*1.75940
09/24/2001 08:15:00*1.75960*1.75950*1.75960*1.75940
09/24/2001 08:20:00*1.75960*1.75960*1.75960*1.75960
09/24/2001 08:25:00*1.75970*1.75970*1.75970*1.75940
09/24/2001 08:30:00*1.75980*1.75970*1.76030*1.75960
09/24/2001 08:35:00*1.75990*1.76060*1.76060*1.75980
09/24/2001 08:40:00*1.76070*1.76150*1.76380*1.76010
09/24/2001 08:45:00*1.76140*1.76120*1.76150*1.76080
09/24/2001 08:50:00*1.76060*1.76040*1.76140*1.76020
09/24/2001 08:55:00*1.76030*1.76070*1.76090*1.75990
09/24/2001 09:00:00*1.76070*1.76080*1.76080*1.76060
09/24/2001 09:05:00*1.76060*1.76040*1.76080*1.76040
09/24/2001 09:10:00*1.76060*1.76030*1.76070*1.76030
09/24/2001 09:15:00*1.76040*1.76070*1.76120*1.76040
09/24/2001 09:20:00*1.76060*1.76110*1.76120*1.76040
09/24/2001 09:25:00*1.76130*1.76160*1.76170*1.76110
09/24/2001 09:30:00*1.76170*1.76160*1.76180*1.76120
09/24/2001 09:35:00*1.76160*1.76160*1.76160*1.76160
09/24/2001 09:45:00*1.76140*1.76140*1.76140*1.76140
09/24/2001 09:50:00*1.76130*1.76130*1.76130*1.76130
09/24/2001 10:00:00*1.76180*1.76180*1.76180*1.76180
09/24/2001 10:05:00*1.76140*1.76140*1.76140*1.76140
09/24/2001 10:10:00*1.76170*1.76170*1.76170*1.76170
09/24/2001 10:15:00*1.76170*1.76170*1.76170*1.76170
09/24/2001 10:20:00*1.76130*1.76160*1.76180*1.76130
09/24/2001 10:25:00*1.76140*1.76240*1.76240*1.76140
09/24/2001 10:30:00*1.76360*1.76350*1.76370*1.76280
09/24/2001 10:35:00*1.76290*1.76410*1.76410*1.76290
09/24/2001 10:40:00*1.76430*1.76380*1.76430*1.76370
09/24/2001 10:45:00*1.76400*1.76390*1.76400*1.76360
09/24/2001 10:50:00*1.76400*1.76380*1.76400*1.76380
09/24/2001 10:55:00*1.76450*1.76430*1.76490*1.76430
09/24/2001 11:00:00*1.76480*1.76550*1.76550*1.76440
09/24/2001 11:05:00*1.76540*1.76580*1.76640*1.76540
09/24/2001 11:15:00*1.76520*1.76550*1.76550*1.76520
09/24/2001 11:20:00*1.76540*1.76610*1.76610*1.76540
09/24/2001 11:25:00*1.76520*1.76580*1.76580*1.76520
09/24/2001 11:30:00*1.76620*1.76570*1.76630*1.76520
09/24/2001 11:35:00*1.76630*1.76570*1.76630*1.76570
09/24/2001 11:45:00*1.76520*1.76520*1.76520*1.76520
09/24/2001 11:50:00*1.76530*1.76530*1.76530*1.76530
09/24/2001 11:55:00*1.76590*1.76640*1.76640*1.76590
09/24/2001 12:10:00*1.76680*1.76670*1.76680*1.76670
09/24/2001 12:15:00*1.76690*1.76710*1.76710*1.76690
09/24/2001 12:20:00*1.76690*1.76710*1.76710*1.76670
09/24/2001 12:35:00*1.76740*1.76710*1.76790*1.76710
09/24/2001 12:40:00*1.76770*1.76780*1.76780*1.76770
09/24/2001 12:45:00*1.76790*1.76760*1.76790*1.76760
09/24/2001 12:50:00*1.76780*1.76760*1.76780*1.76760
09/24/2001 12:55:00*1.76690*1.76700*1.76750*1.76690
09/24/2001 13:00:00*1.76680*1.76680*1.76680*1.76680
09/24/2001 13:05:00*1.76790*1.76750*1.76820*1.76750
09/24/2001 13:10:00*1.76800*1.76800*1.76800*1.76800
09/24/2001 13:15:00*1.76890*1.76870*1.76900*1.76870
09/24/2001 13:20:00*1.76890*1.76950*1.76950*1.76890
09/24/2001 13:25:00*1.77050*1.76920*1.77050*1.76920
09/24/2001 13:30:00*1.76970*1.76970*1.76970*1.76970
09/24/2001 13:35:00*1.76960*1.77000*1.77000*1.76960
09/24/2001 13:40:00*1.76940*1.76940*1.76940*1.76940
09/24/2001 13:50:00*1.76990*1.76990*1.76990*1.76990
09/24/2001 13:55:00*1.77000*1.77100*1.77150*1.77000
09/24/2001 14:00:00*1.77110*1.77110*1.77190*1.77100
09/24/2001 14:05:00*1.77150*1.77150*1.77150*1.77150
09/24/2001 14:10:00*1.77230*1.77300*1.77300*1.77180
09/24/2001 14:15:00*1.77210*1.77190*1.77210*1.77190
09/24/2001 14:20:00*1.77210*1.77170*1.77210*1.77150
09/24/2001 14:25:00*1.77080*1.77110*1.77160*1.77080
09/24/2001 14:40:00*1.77160*1.77180*1.77180*1.77160
09/24/2001 14:45:00*1.77150*1.77150*1.77150*1.77150
09/24/2001 14:50:00*1.77130*1.77150*1.77150*1.77130
09/24/2001 15:00:00*1.77160*1.77160*1.77160*1.77160
09/24/2001 15:05:00*1.77150*1.77150*1.77150*1.77150
09/24/2001 15:10:00*1.77170*1.77170*1.77170*1.77170
09/24/2001 15:20:00*1.77190*1.77220*1.77220*1.77190
09/24/2001 15:45:00*1.77150*1.77220*1.77220*1.77150
09/24/2001 15:50:00*1.77140*1.77140*1.77140*1.77140
09/24/2001 15:55:00*1.77130*1.77130*1.77130*1.77130
09/24/2001 16:05:00*1.77130*1.77150*1.77150*1.77120
09/24/2001 16:10:00*1.77090*1.77090*1.77090*1.77090
09/24/2001 16:15:00*1.77110*1.77120*1.77130*1.77110
09/24/2001 16:20:00*1.77130*1.77120*1.77130*1.77120
09/24/2001 16:30:00*1.77130*1.77120*1.77130*1.77120
09/24/2001 16:35:00*1.77130*1.77090*1.77130*1.77090
09/24/2001 16:40:00*1.77070*1.77060*1.77070*1.76970
09/24/2001 16:45:00*1.77070*1.77060*1.77070*1.77000
09/24/2001 16:55:00*1.77070*1.77070*1.77070*1.77070
