09/19/2001 17:40:00*1.74100*1.74100*1.74100*1.74100
09/19/2001 17:45:00*1.74150*1.73930*1.74200*1.73930
09/19/2001 17:50:00*1.74050*1.74080*1.74100*1.74050
09/19/2001 18:15:00*1.74100*1.74100*1.74100*1.74100
09/19/2001 18:50:00*1.74020*1.74000*1.74020*1.74000
09/19/2001 19:20:00*1.73990*1.74120*1.74120*1.73990
09/19/2001 19:35:00*1.74050*1.74050*1.74050*1.74050
09/19/2001 19:40:00*1.74140*1.74140*1.74140*1.74140
09/19/2001 19:45:00*1.74150*1.74130*1.74150*1.74130
09/19/2001 19:55:00*1.74050*1.74150*1.74150*1.74050
09/19/2001 20:00:00*1.74060*1.74140*1.74140*1.74060
09/19/2001 20:05:00*1.74100*1.74170*1.74170*1.74100
09/19/2001 20:10:00*1.74120*1.74120*1.74170*1.74120
09/19/2001 20:15:00*1.74200*1.74080*1.74200*1.74050
09/19/2001 20:25:00*1.74100*1.74100*1.74100*1.74100
09/19/2001 20:30:00*1.74110*1.74080*1.74110*1.74080
09/19/2001 20:35:00*1.74110*1.74130*1.74200*1.74110
09/19/2001 20:40:00*1.74100*1.74110*1.74110*1.74100
09/19/2001 20:50:00*1.74130*1.74220*1.74250*1.74130
09/19/2001 20:55:00*1.74200*1.74250*1.74320*1.74200
09/19/2001 21:00:00*1.74190*1.74290*1.74340*1.74190
09/19/2001 21:05:00*1.74250*1.74320*1.74850*1.74250
09/19/2001 21:10:00*1.74450*1.74440*1.74600*1.74300
09/19/2001 21:15:00*1.74460*1.74470*1.74540*1.74370
09/19/2001 21:20:00*1.74520*1.74450*1.74520*1.74420
09/19/2001 21:25:00*1.74440*1.74600*1.74620*1.74440
09/19/2001 21:30:00*1.74450*1.74560*1.74650*1.74450
09/19/2001 21:35:00*1.74570*1.74520*1.74570*1.74520
09/19/2001 21:40:00*1.74550*1.74650*1.74700*1.74300
09/19/2001 21:45:00*1.74640*1.74610*1.74640*1.74550
09/19/2001 21:50:00*1.74600*1.74610*1.74660*1.74580
09/19/2001 21:55:00*1.74620*1.74650*1.74650*1.74610
09/19/2001 22:00:00*1.74640*1.74620*1.74730*1.74600
09/19/2001 22:05:00*1.74590*1.74600*1.74620*1.74570
09/19/2001 22:10:00*1.74610*1.74620*1.74660*1.74570
09/19/2001 22:15:00*1.74610*1.74610*1.74630*1.74600
09/19/2001 22:20:00*1.74620*1.74630*1.74660*1.74620
09/19/2001 22:30:00*1.74620*1.74600*1.74620*1.74570
09/19/2001 22:35:00*1.74560*1.74550*1.74620*1.74520
09/19/2001 22:40:00*1.74560*1.74550*1.74560*1.74520
09/19/2001 22:45:00*1.74550*1.74600*1.74620*1.74500
09/19/2001 22:50:00*1.74580*1.74550*1.74580*1.74500
09/19/2001 22:55:00*1.74500*1.74560*1.74580*1.74500
09/19/2001 23:00:00*1.74540*1.74550*1.74570*1.74540
09/19/2001 23:05:00*1.74540*1.74570*1.74580*1.74520
09/19/2001 23:10:00*1.74570*1.74570*1.74570*1.74560
09/19/2001 23:15:00*1.74580*1.74560*1.74580*1.74560
09/19/2001 23:20:00*1.74570*1.74580*1.74600*1.74550
09/19/2001 23:25:00*1.74580*1.74550*1.74590*1.74540
09/19/2001 23:30:00*1.74530*1.74550*1.74550*1.74520
09/19/2001 23:35:00*1.74560*1.74550*1.74560*1.74510
09/19/2001 23:40:00*1.74560*1.74570*1.74570*1.74560
09/19/2001 23:45:00*1.74560*1.74580*1.74600*1.74550
09/19/2001 23:50:00*1.74590*1.74580*1.74590*1.74580
09/20/2001 00:00:00*1.74590*1.74580*1.74590*1.74550
09/20/2001 00:10:00*1.74590*1.74580*1.74600*1.74580
09/20/2001 00:15:00*1.74630*1.74550*1.74630*1.74550
09/20/2001 00:25:00*1.74540*1.74560*1.74610*1.74540
09/20/2001 00:30:00*1.74570*1.74600*1.74600*1.74550
09/20/2001 00:35:00*1.74570*1.74500*1.74570*1.74500
09/20/2001 00:40:00*1.74530*1.74550*1.74560*1.74490
09/20/2001 00:45:00*1.74500*1.74500*1.74530*1.74470
09/20/2001 00:55:00*1.74510*1.74510*1.74510*1.74500
09/20/2001 01:00:00*1.74500*1.74500*1.74520*1.74480
09/20/2001 01:05:00*1.74480*1.74520*1.74520*1.74480
09/20/2001 01:10:00*1.74520*1.74540*1.74550*1.74500
09/20/2001 01:15:00*1.74550*1.74580*1.74600*1.74520
09/20/2001 01:20:00*1.74570*1.74570*1.74610*1.74550
09/20/2001 01:25:00*1.74580*1.74570*1.74580*1.74550
09/20/2001 01:30:00*1.74590*1.74580*1.74620*1.74570
09/20/2001 01:35:00*1.74570*1.74570*1.74600*1.74540
09/20/2001 01:40:00*1.74580*1.74560*1.74590*1.74550
09/20/2001 01:45:00*1.74550*1.74560*1.74560*1.74500
09/20/2001 01:50:00*1.74540*1.74570*1.74570*1.74540
09/20/2001 01:55:00*1.74540*1.74520*1.74540*1.74500
09/20/2001 02:00:00*1.74530*1.74740*1.74740*1.74470
09/20/2001 02:05:00*1.74480*1.74420*1.74510*1.74400
09/20/2001 02:10:00*1.74400*1.74450*1.74480*1.74380
09/20/2001 02:15:00*1.74460*1.74450*1.74460*1.74440
09/20/2001 02:20:00*1.74460*1.74460*1.74520*1.74450
09/20/2001 02:25:00*1.74470*1.74510*1.74510*1.74420
09/20/2001 02:30:00*1.74450*1.74440*1.74470*1.74440
09/20/2001 02:35:00*1.74410*1.74440*1.74450*1.74390
09/20/2001 02:40:00*1.74340*1.74390*1.74480*1.74330
09/20/2001 02:45:00*1.74390*1.74460*1.74460*1.74390
09/20/2001 02:50:00*1.74440*1.74420*1.74450*1.74380
09/20/2001 02:55:00*1.74410*1.74390*1.74430*1.74350
09/20/2001 03:00:00*1.74420*1.74450*1.74450*1.74390
09/20/2001 03:05:00*1.74390*1.74350*1.74450*1.74310
09/20/2001 03:10:00*1.74370*1.74380*1.74420*1.74360
09/20/2001 03:15:00*1.74390*1.74400*1.74420*1.74390
09/20/2001 03:20:00*1.74400*1.74370*1.74430*1.74370
09/20/2001 03:25:00*1.74330*1.74330*1.74330*1.74330
09/20/2001 03:30:00*1.74380*1.74370*1.74400*1.74370
09/20/2001 03:35:00*1.74300*1.74340*1.74390*1.74260
09/20/2001 03:40:00*1.74320*1.74330*1.74380*1.74280
09/20/2001 03:45:00*1.74320*1.74270*1.74340*1.74270
09/20/2001 03:50:00*1.74250*1.74200*1.74270*1.74180
09/20/2001 03:55:00*1.74250*1.74300*1.74370*1.74210
09/20/2001 04:00:00*1.74270*1.74200*1.74270*1.74150
09/20/2001 04:05:00*1.74190*1.74200*1.74250*1.74190
09/20/2001 04:10:00*1.74230*1.74210*1.74250*1.74180
09/20/2001 04:15:00*1.74240*1.74250*1.74250*1.74200
09/20/2001 04:20:00*1.74220*1.74230*1.74250*1.74200
09/20/2001 04:25:00*1.74220*1.74180*1.74220*1.74160
09/20/2001 04:30:00*1.74180*1.74180*1.74200*1.74150
09/20/2001 04:35:00*1.74140*1.74120*1.74170*1.74080
09/20/2001 04:40:00*1.74130*1.74130*1.74150*1.74110
09/20/2001 04:45:00*1.74100*1.74150*1.74150*1.74100
09/20/2001 04:50:00*1.74130*1.74100*1.74140*1.74080
09/20/2001 04:55:00*1.74140*1.74180*1.74320*1.74090
09/20/2001 05:00:00*1.74250*1.74180*1.74320*1.74170
09/20/2001 05:05:00*1.74250*1.74220*1.74250*1.74210
09/20/2001 05:10:00*1.74210*1.74180*1.74210*1.74150
09/20/2001 05:15:00*1.74200*1.74240*1.74380*1.74200
09/20/2001 05:20:00*1.74250*1.74170*1.74250*1.74140
09/20/2001 05:25:00*1.74200*1.74110*1.74200*1.74110
09/20/2001 05:30:00*1.74150*1.74150*1.74180*1.74120
09/20/2001 05:35:00*1.74180*1.74140*1.74190*1.74130
09/20/2001 05:40:00*1.74150*1.74170*1.74180*1.74120
09/20/2001 05:45:00*1.74130*1.74100*1.74130*1.74100
09/20/2001 05:50:00*1.74090*1.74100*1.74150*1.74080
09/20/2001 05:55:00*1.74120*1.74070*1.74120*1.74070
09/20/2001 06:00:00*1.74080*1.74080*1.74160*1.74060
09/20/2001 06:05:00*1.74160*1.74060*1.74160*1.74000
09/20/2001 06:10:00*1.74030*1.74040*1.74060*1.73970
09/20/2001 06:15:00*1.74050*1.74080*1.74080*1.74040
09/20/2001 06:20:00*1.74100*1.74050*1.74100*1.74000
09/20/2001 06:25:00*1.74030*1.74040*1.74060*1.74030
09/20/2001 06:30:00*1.74020*1.74020*1.74040*1.74020
09/20/2001 06:35:00*1.74040*1.74090*1.74150*1.74040
09/20/2001 06:40:00*1.74080*1.74030*1.74110*1.74030
09/20/2001 06:55:00*1.74140*1.74040*1.74150*1.74020
09/20/2001 07:05:00*1.73980*1.74040*1.74040*1.73950
09/20/2001 07:10:00*1.74130*1.74060*1.74140*1.74050
09/20/2001 07:15:00*1.74060*1.74060*1.74060*1.74060
09/20/2001 07:25:00*1.74030*1.74040*1.74040*1.74030
09/20/2001 07:30:00*1.74030*1.74080*1.74080*1.73900
09/20/2001 07:35:00*1.73910*1.73850*1.74040*1.73840
09/20/2001 07:40:00*1.74030*1.73850*1.74030*1.73840
09/20/2001 07:45:00*1.73840*1.73670*1.73870*1.73640
09/20/2001 07:50:00*1.73650*1.73670*1.73670*1.73600
09/20/2001 07:55:00*1.73630*1.73630*1.73670*1.73630
09/20/2001 08:00:00*1.73650*1.73660*1.73660*1.73630
09/20/2001 08:05:00*1.73680*1.73680*1.73720*1.73650
09/20/2001 08:10:00*1.73700*1.73710*1.73710*1.73700
09/20/2001 08:15:00*1.73690*1.73680*1.73690*1.73680
09/20/2001 08:20:00*1.73700*1.73700*1.73730*1.73700
09/20/2001 08:25:00*1.73690*1.73670*1.73690*1.73670
09/20/2001 08:30:00*1.73670*1.73680*1.73680*1.73670
09/20/2001 08:35:00*1.73690*1.73720*1.73760*1.73690
09/20/2001 08:40:00*1.73740*1.73700*1.73740*1.73660
09/20/2001 08:45:00*1.73660*1.73660*1.73660*1.73660
09/20/2001 08:50:00*1.73660*1.73680*1.73710*1.73660
09/20/2001 08:55:00*1.73660*1.73710*1.73710*1.73650
09/20/2001 09:00:00*1.73680*1.73900*1.73950*1.73580
09/20/2001 09:05:00*1.73930*1.73600*1.73930*1.73580
09/20/2001 09:10:00*1.73630*1.73630*1.73940*1.73630
09/20/2001 09:15:00*1.73940*1.73690*1.73950*1.73620
09/20/2001 09:20:00*1.73930*1.73700*1.73950*1.73670
09/20/2001 09:25:00*1.73680*1.73640*1.73680*1.73600
09/20/2001 09:30:00*1.73610*1.73930*1.73940*1.73600
09/20/2001 09:35:00*1.73640*1.73740*1.73740*1.73640
09/20/2001 09:40:00*1.73750*1.73730*1.73750*1.73720
09/20/2001 09:45:00*1.73680*1.73680*1.73680*1.73680
09/20/2001 09:50:00*1.73700*1.73690*1.73810*1.73680
09/20/2001 10:00:00*1.73710*1.73950*1.73950*1.73660
09/20/2001 10:05:00*1.73740*1.73730*1.73740*1.73730
09/20/2001 10:15:00*1.73680*1.73680*1.73680*1.73680
09/20/2001 10:20:00*1.73630*1.73630*1.73630*1.73630
09/20/2001 10:30:00*1.73640*1.73640*1.73640*1.73640
09/20/2001 10:40:00*1.73670*1.73670*1.73670*1.73670
09/20/2001 10:50:00*1.73930*1.73640*1.73950*1.73640
09/20/2001 10:55:00*1.73640*1.73630*1.73640*1.73630
09/20/2001 11:00:00*1.73640*1.73620*1.73640*1.73620
09/20/2001 11:20:00*1.73660*1.73660*1.73660*1.73660
09/20/2001 11:30:00*1.73650*1.73670*1.73950*1.73650
09/20/2001 11:35:00*1.73680*1.73670*1.73680*1.73650
09/20/2001 11:40:00*1.73930*1.73650*1.73960*1.73630
09/20/2001 11:45:00*1.73660*1.73650*1.73660*1.73650
09/20/2001 11:50:00*1.73630*1.73620*1.73670*1.73620
09/20/2001 11:55:00*1.73610*1.73610*1.73610*1.73610
09/20/2001 12:00:00*1.73620*1.73680*1.73920*1.73610
09/20/2001 12:05:00*1.73670*1.73650*1.73670*1.73650
09/20/2001 12:15:00*1.73640*1.73640*1.73640*1.73640
09/20/2001 12:35:00*1.73620*1.73640*1.73640*1.73620
09/20/2001 12:50:00*1.73660*1.73660*1.73660*1.73660
09/20/2001 12:55:00*1.73640*1.73620*1.73660*1.73620
09/20/2001 13:00:00*1.73680*1.73680*1.73680*1.73680
09/20/2001 13:05:00*1.73650*1.73650*1.73650*1.73650
09/20/2001 13:20:00*1.73660*1.73660*1.73660*1.73660
09/20/2001 13:25:00*1.73640*1.73640*1.73640*1.73640
09/20/2001 13:40:00*1.73720*1.73720*1.73720*1.73720
09/20/2001 13:45:00*1.73620*1.73700*1.73700*1.73620
09/20/2001 13:50:00*1.73630*1.73630*1.73630*1.73630
09/20/2001 13:55:00*1.73730*1.73730*1.73730*1.73730
09/20/2001 14:05:00*1.73720*1.73720*1.73720*1.73720
09/20/2001 15:05:00*1.73640*1.73640*1.73640*1.73640
09/20/2001 15:20:00*1.73660*1.73670*1.73670*1.73660
09/20/2001 16:00:00*1.73670*1.73670*1.73670*1.73670
09/20/2001 16:40:00*1.73660*1.73660*1.73680*1.73660
09/20/2001 16:45:00*1.73670*1.73690*1.73700*1.73670
09/20/2001 16:50:00*1.73670*1.73670*1.73680*1.73670
09/20/2001 16:55:00*1.73680*1.73710*1.73710*1.73670
09/20/2001 17:00:00*1.73680*1.73680*1.73680*1.73680
