09/16/2001 19:00:00*1.73350*1.73350*1.73350*1.73350
09/16/2001 19:05:00*1.73390*1.73390*1.73390*1.73390
09/16/2001 19:10:00*1.73380*1.73390*1.73390*1.73380
09/16/2001 19:35:00*1.73330*1.73330*1.73330*1.73330
09/16/2001 20:10:00*1.73400*1.73400*1.73400*1.73400
09/16/2001 20:15:00*1.73360*1.73360*1.73360*1.73360
09/16/2001 20:20:00*1.73390*1.73380*1.73390*1.73380
09/16/2001 20:25:00*1.73410*1.73330*1.73410*1.73330
09/16/2001 20:30:00*1.73340*1.73300*1.73340*1.73250
09/16/2001 20:35:00*1.73230*1.73230*1.73230*1.73230
09/16/2001 20:40:00*1.73160*1.73210*1.73240*1.73130
09/16/2001 20:45:00*1.73200*1.73150*1.73210*1.73100
09/16/2001 20:50:00*1.73200*1.73250*1.73250*1.73200
09/16/2001 20:55:00*1.73230*1.73200*1.73230*1.73200
09/16/2001 21:00:00*1.73200*1.73180*1.73210*1.73180
09/16/2001 21:05:00*1.73190*1.73290*1.73290*1.73190
09/16/2001 21:10:00*1.73280*1.73230*1.73290*1.73150
09/16/2001 21:15:00*1.73150*1.73300*1.73300*1.73150
09/16/2001 21:20:00*1.73270*1.73270*1.73270*1.73240
09/16/2001 21:25:00*1.73210*1.73220*1.73250*1.73130
09/16/2001 21:30:00*1.73240*1.73190*1.73350*1.73150
09/16/2001 21:35:00*1.73140*1.73370*1.73370*1.73140
09/16/2001 21:40:00*1.73180*1.73320*1.73380*1.73160
09/16/2001 21:45:00*1.73150*1.73100*1.73300*1.73100
09/16/2001 21:50:00*1.73220*1.73220*1.73220*1.73200
09/16/2001 22:00:00*1.73290*1.73240*1.73290*1.73200
09/16/2001 22:05:00*1.73210*1.73240*1.73240*1.73210
09/16/2001 22:10:00*1.73230*1.73100*1.73300*1.73030
09/16/2001 22:15:00*1.73090*1.73090*1.73090*1.73090
09/16/2001 22:20:00*1.73170*1.73130*1.73220*1.73130
09/16/2001 22:25:00*1.73050*1.73080*1.73130*1.73020
09/16/2001 22:30:00*1.73070*1.73120*1.73150*1.73070
09/16/2001 22:35:00*1.73070*1.73070*1.73070*1.73070
09/16/2001 22:40:00*1.73110*1.73110*1.73110*1.73110
09/16/2001 22:45:00*1.73150*1.73120*1.73150*1.73110
09/16/2001 22:50:00*1.73220*1.73190*1.73220*1.73100
09/16/2001 22:55:00*1.73120*1.73100*1.73150*1.73100
09/16/2001 23:00:00*1.73110*1.73090*1.73110*1.73070
09/16/2001 23:05:00*1.73080*1.73070*1.73100*1.73070
09/16/2001 23:10:00*1.73050*1.73040*1.73070*1.73040
09/16/2001 23:15:00*1.73060*1.73060*1.73060*1.73060
09/16/2001 23:20:00*1.73050*1.73080*1.73100*1.72960
09/16/2001 23:25:00*1.73100*1.73080*1.73100*1.73080
09/16/2001 23:30:00*1.73040*1.73010*1.73050*1.73010
09/16/2001 23:35:00*1.72900*1.73130*1.73150*1.72880
09/16/2001 23:40:00*1.73120*1.73250*1.73390*1.73120
09/16/2001 23:45:00*1.73330*1.73300*1.73330*1.73230
09/16/2001 23:50:00*1.73280*1.73320*1.73320*1.73260
09/16/2001 23:55:00*1.73300*1.73280*1.73330*1.73250
09/17/2001 00:00:00*1.73290*1.73280*1.73310*1.73240
09/17/2001 00:05:00*1.73290*1.73290*1.73290*1.73270
09/17/2001 00:15:00*1.73120*1.73300*1.73300*1.73120
09/17/2001 00:20:00*1.73320*1.73320*1.73320*1.73290
09/17/2001 00:25:00*1.73190*1.73200*1.73350*1.73190
09/17/2001 00:30:00*1.73350*1.73210*1.73380*1.73200
09/17/2001 00:35:00*1.73340*1.73370*1.73400*1.73330
09/17/2001 00:40:00*1.73360*1.73320*1.73360*1.73180
09/17/2001 00:45:00*1.73310*1.73340*1.73350*1.73300
09/17/2001 00:50:00*1.73320*1.73320*1.73350*1.73320
09/17/2001 00:55:00*1.73350*1.73350*1.73350*1.73190
09/17/2001 01:00:00*1.73330*1.73190*1.73330*1.73190
09/17/2001 01:05:00*1.73340*1.73370*1.73370*1.73330
09/17/2001 01:10:00*1.73340*1.73340*1.73340*1.73340
09/17/2001 01:15:00*1.73350*1.73340*1.73360*1.73340
09/17/2001 01:20:00*1.73280*1.73310*1.73310*1.73230
09/17/2001 01:25:00*1.73300*1.73290*1.73300*1.73260
09/17/2001 01:30:00*1.73300*1.73280*1.73300*1.73280
09/17/2001 02:05:00*1.73270*1.73270*1.73270*1.73270
09/17/2001 02:10:00*1.73280*1.73280*1.73300*1.73230
09/17/2001 02:15:00*1.73290*1.73300*1.73300*1.73190
09/17/2001 02:20:00*1.73250*1.73200*1.73250*1.73150
09/17/2001 02:25:00*1.73180*1.73290*1.73290*1.73180
09/17/2001 02:30:00*1.73250*1.73240*1.73250*1.73220
09/17/2001 02:35:00*1.73240*1.73230*1.73300*1.73150
09/17/2001 02:40:00*1.73320*1.73280*1.73320*1.73230
09/17/2001 02:45:00*1.73270*1.73270*1.73310*1.73140
09/17/2001 02:50:00*1.73250*1.73290*1.73320*1.73160
09/17/2001 02:55:00*1.73290*1.73270*1.73400*1.73160
09/17/2001 03:00:00*1.73140*1.73290*1.73320*1.73130
09/17/2001 03:05:00*1.73280*1.73280*1.73380*1.73230
09/17/2001 03:10:00*1.73290*1.73290*1.73330*1.73280
09/17/2001 03:15:00*1.73280*1.73260*1.73280*1.73230
09/17/2001 03:20:00*1.73270*1.73260*1.73290*1.73230
09/17/2001 03:25:00*1.73250*1.73310*1.73500*1.73250
09/17/2001 03:30:00*1.73280*1.73290*1.73380*1.73280
09/17/2001 03:35:00*1.73310*1.73370*1.73380*1.73280
09/17/2001 03:40:00*1.73370*1.73270*1.73380*1.73270
09/17/2001 03:45:00*1.73280*1.73360*1.73400*1.73280
09/17/2001 03:50:00*1.73360*1.73370*1.73370*1.73340
09/17/2001 03:55:00*1.73360*1.73360*1.73390*1.73260
09/17/2001 04:00:00*1.73340*1.73350*1.73380*1.73330
09/17/2001 04:05:00*1.73340*1.73300*1.73360*1.73280
09/17/2001 04:10:00*1.73350*1.73280*1.73350*1.73280
09/17/2001 04:15:00*1.73290*1.73300*1.73300*1.73230
09/17/2001 04:20:00*1.73280*1.73270*1.73310*1.73270
09/17/2001 04:25:00*1.73250*1.73180*1.73270*1.73180
09/17/2001 04:30:00*1.73230*1.73320*1.73320*1.73230
09/17/2001 04:35:00*1.73270*1.73230*1.73280*1.73230
09/17/2001 04:40:00*1.73250*1.73240*1.73280*1.73230
09/17/2001 04:45:00*1.73260*1.73180*1.73270*1.73180
09/17/2001 04:50:00*1.73250*1.73240*1.73270*1.73190
09/17/2001 04:55:00*1.73280*1.73230*1.73280*1.73180
09/17/2001 05:00:00*1.73230*1.72990*1.73230*1.72990
09/17/2001 05:05:00*1.73220*1.73220*1.73230*1.73150
09/17/2001 05:10:00*1.73230*1.73220*1.73250*1.73190
09/17/2001 05:15:00*1.73210*1.73230*1.73230*1.73210
09/17/2001 05:20:00*1.73180*1.73230*1.73230*1.72990
09/17/2001 05:25:00*1.73160*1.73180*1.73200*1.72970
09/17/2001 05:30:00*1.73010*1.73170*1.73170*1.73010
09/17/2001 05:35:00*1.73160*1.73170*1.73170*1.73160
09/17/2001 05:40:00*1.73180*1.73200*1.73200*1.72950
09/17/2001 05:45:00*1.73210*1.73170*1.73210*1.73170
09/17/2001 05:50:00*1.73130*1.73180*1.73180*1.72950
09/17/2001 05:55:00*1.73170*1.73200*1.73230*1.72970
09/17/2001 06:00:00*1.73210*1.73230*1.73260*1.73200
09/17/2001 06:05:00*1.73270*1.73190*1.73270*1.73120
09/17/2001 06:10:00*1.73180*1.73200*1.73230*1.73180
09/17/2001 06:15:00*1.73210*1.73210*1.73240*1.73180
09/17/2001 06:20:00*1.73200*1.73220*1.73220*1.73200
09/17/2001 06:25:00*1.73210*1.73210*1.73210*1.73210
09/17/2001 06:30:00*1.73210*1.73210*1.73210*1.73210
09/17/2001 06:35:00*1.73220*1.73220*1.73220*1.73220
09/17/2001 06:40:00*1.73210*1.73210*1.73210*1.73210
09/17/2001 06:45:00*1.73140*1.73150*1.73150*1.73140
09/17/2001 06:50:00*1.73120*1.73110*1.73120*1.73110
09/17/2001 06:55:00*1.73200*1.73200*1.73200*1.73200
09/17/2001 07:00:00*1.73220*1.73160*1.73220*1.73090
09/17/2001 07:05:00*1.73100*1.73200*1.73200*1.73100
09/17/2001 07:10:00*1.73200*1.73150*1.73210*1.73150
09/17/2001 07:15:00*1.73190*1.73190*1.73190*1.73190
09/17/2001 07:20:00*1.73190*1.73200*1.73200*1.73190
09/17/2001 07:25:00*1.73220*1.73180*1.73220*1.73180
09/17/2001 07:30:00*1.73220*1.73320*1.73320*1.73210
09/17/2001 07:35:00*1.73300*1.73400*1.73450*1.73230
09/17/2001 07:40:00*1.73370*1.73200*1.73410*1.73200
09/17/2001 07:45:00*1.73230*1.73360*1.73360*1.73230
09/17/2001 07:50:00*1.73370*1.73280*1.73370*1.73210
09/17/2001 07:55:00*1.73270*1.73270*1.73270*1.73270
09/17/2001 08:00:00*1.73280*1.73280*1.73280*1.73280
09/17/2001 08:05:00*1.73380*1.73300*1.73380*1.73300
09/17/2001 08:10:00*1.73270*1.73300*1.73300*1.73270
09/17/2001 08:20:00*1.73270*1.73270*1.73270*1.73270
09/17/2001 08:25:00*1.73280*1.73280*1.73280*1.73280
09/17/2001 08:30:00*1.73330*1.73330*1.73330*1.73330
09/17/2001 08:35:00*1.73300*1.73340*1.73340*1.73300
09/17/2001 08:40:00*1.73280*1.73340*1.73340*1.73280
09/17/2001 08:45:00*1.73280*1.73280*1.73290*1.73250
09/17/2001 08:50:00*1.73250*1.73320*1.73320*1.73240
09/17/2001 08:55:00*1.73310*1.73270*1.73310*1.73270
09/17/2001 09:00:00*1.73250*1.73280*1.73280*1.73250
09/17/2001 09:05:00*1.73270*1.73290*1.73290*1.73270
09/17/2001 09:10:00*1.73300*1.73280*1.73300*1.73280
09/17/2001 09:20:00*1.73290*1.73250*1.73290*1.73250
09/17/2001 09:25:00*1.73260*1.73260*1.73260*1.73260
09/17/2001 09:30:00*1.73270*1.73270*1.73270*1.73270
09/17/2001 09:45:00*1.73230*1.73250*1.73250*1.73230
09/17/2001 09:55:00*1.73250*1.73250*1.73250*1.73250
09/17/2001 10:00:00*1.73240*1.73240*1.73240*1.73240
09/17/2001 10:15:00*1.73330*1.73330*1.73330*1.73330
09/17/2001 10:20:00*1.73260*1.73260*1.73260*1.73260
09/17/2001 10:25:00*1.73290*1.73430*1.73430*1.73290
09/17/2001 10:30:00*1.73380*1.73380*1.73380*1.73380
09/17/2001 10:35:00*1.73250*1.73380*1.73390*1.73250
09/17/2001 10:40:00*1.73400*1.73400*1.73400*1.73390
09/17/2001 10:45:00*1.73290*1.73290*1.73290*1.73290
09/17/2001 10:50:00*1.73360*1.73390*1.73390*1.73360
09/17/2001 10:55:00*1.73370*1.73370*1.73370*1.73370
09/17/2001 11:00:00*1.73250*1.73250*1.73250*1.73250
09/17/2001 11:05:00*1.73320*1.73280*1.73320*1.73280
09/17/2001 11:10:00*1.73340*1.73320*1.73340*1.73320
09/17/2001 11:15:00*1.73290*1.73290*1.73290*1.73290
09/17/2001 11:25:00*1.73230*1.73230*1.73230*1.73230
09/17/2001 11:30:00*1.73270*1.73270*1.73270*1.73270
09/17/2001 11:35:00*1.73190*1.73190*1.73190*1.73190
09/17/2001 11:40:00*1.73230*1.73230*1.73230*1.73230
09/17/2001 11:50:00*1.73300*1.73330*1.73330*1.73300
09/17/2001 11:55:00*1.73330*1.73330*1.73330*1.73330
09/17/2001 12:00:00*1.73300*1.73330*1.73330*1.73300
09/17/2001 12:05:00*1.73300*1.73300*1.73300*1.73300
09/17/2001 12:15:00*1.73330*1.73290*1.73330*1.73290
09/17/2001 12:30:00*1.73350*1.73350*1.73350*1.73350
09/17/2001 12:35:00*1.73370*1.73360*1.73370*1.73340
09/17/2001 12:40:00*1.73370*1.73350*1.73370*1.73350
09/17/2001 12:45:00*1.73350*1.73320*1.73380*1.73320
09/17/2001 12:50:00*1.73400*1.73400*1.73400*1.73400
09/17/2001 12:55:00*1.73350*1.73350*1.73350*1.73350
09/17/2001 13:00:00*1.73350*1.73350*1.73350*1.73350
09/17/2001 13:45:00*1.73350*1.73350*1.73350*1.73350
09/17/2001 13:50:00*1.73340*1.73340*1.73340*1.73340
09/17/2001 14:10:00*1.73430*1.73340*1.73430*1.73340
09/17/2001 16:35:00*1.73330*1.73330*1.73330*1.73330
09/17/2001 16:40:00*1.73390*1.73340*1.73390*1.73340
09/17/2001 16:55:00*1.73240*1.73240*1.73240*1.73240
09/17/2001 17:00:00*1.73290*1.73250*1.73290*1.73250
