09/13/2001 17:55:00*1.73850*1.73850*1.73850*1.73850
09/13/2001 18:10:00*1.73830*1.73830*1.73830*1.73830
09/13/2001 18:45:00*1.73850*1.73850*1.73850*1.73850
09/13/2001 18:50:00*1.73830*1.73850*1.73850*1.73830
09/13/2001 18:55:00*1.73830*1.73850*1.73850*1.73830
09/13/2001 19:05:00*1.73830*1.73830*1.73830*1.73830
09/13/2001 19:20:00*1.73820*1.73820*1.73820*1.73820
09/13/2001 19:30:00*1.73840*1.73840*1.73840*1.73840
09/13/2001 19:40:00*1.73820*1.73780*1.73820*1.73780
09/13/2001 19:45:00*1.73820*1.73820*1.73820*1.73820
09/13/2001 19:50:00*1.73790*1.73820*1.73820*1.73790
09/13/2001 20:10:00*1.73800*1.73800*1.73800*1.73800
09/13/2001 20:15:00*1.73820*1.73820*1.73820*1.73820
09/13/2001 20:20:00*1.73830*1.73830*1.73830*1.73830
09/13/2001 20:40:00*1.73800*1.73800*1.73800*1.73800
09/13/2001 20:50:00*1.73830*1.73840*1.73850*1.73800
09/13/2001 20:55:00*1.73800*1.73830*1.73840*1.73780
09/13/2001 21:00:00*1.73860*1.73800*1.73860*1.73800
09/13/2001 21:05:00*1.73850*1.73840*1.73850*1.73840
09/13/2001 21:40:00*1.73820*1.73830*1.73860*1.73820
09/13/2001 21:45:00*1.73860*1.73860*1.73860*1.73860
09/13/2001 21:50:00*1.73850*1.73850*1.73850*1.73850
09/13/2001 21:55:00*1.73820*1.73820*1.73820*1.73800
09/13/2001 22:00:00*1.73830*1.73830*1.73830*1.73830
09/13/2001 22:05:00*1.73820*1.73820*1.73820*1.73820
09/13/2001 22:15:00*1.73810*1.73810*1.73830*1.73810
09/13/2001 22:20:00*1.73830*1.73830*1.73830*1.73830
09/13/2001 22:35:00*1.73840*1.73840*1.73840*1.73840
09/13/2001 22:40:00*1.73870*1.73880*1.73880*1.73870
09/13/2001 22:55:00*1.73870*1.73890*1.73890*1.73870
09/13/2001 23:00:00*1.73900*1.73890*1.73900*1.73890
09/13/2001 23:05:00*1.73850*1.73850*1.73850*1.73850
09/13/2001 23:10:00*1.73880*1.73890*1.73890*1.73880
09/13/2001 23:15:00*1.73880*1.73880*1.73880*1.73880
09/13/2001 23:35:00*1.73870*1.73870*1.73880*1.73870
09/13/2001 23:40:00*1.73880*1.73850*1.73880*1.73840
09/13/2001 23:45:00*1.73860*1.73860*1.73860*1.73860
09/13/2001 23:55:00*1.73840*1.73870*1.73870*1.73840
09/14/2001 00:00:00*1.73860*1.73890*1.73890*1.73860
09/14/2001 00:05:00*1.73880*1.73880*1.73880*1.73880
09/14/2001 00:15:00*1.73890*1.73880*1.73890*1.73880
09/14/2001 00:20:00*1.73890*1.73930*1.73930*1.73890
09/14/2001 00:25:00*1.73890*1.73880*1.73920*1.73880
09/14/2001 00:30:00*1.73870*1.73870*1.73870*1.73840
09/14/2001 00:35:00*1.73890*1.73890*1.73890*1.73890
09/14/2001 00:40:00*1.73900*1.73940*1.73940*1.73900
09/14/2001 00:45:00*1.73950*1.73930*1.73950*1.73930
09/14/2001 00:50:00*1.73940*1.73950*1.73950*1.73900
09/14/2001 01:00:00*1.73940*1.73930*1.73950*1.73930
09/14/2001 01:05:00*1.73820*1.73820*1.73820*1.73820
09/14/2001 01:10:00*1.73940*1.73950*1.73950*1.73940
09/14/2001 01:15:00*1.73940*1.73950*1.73950*1.73940
09/14/2001 01:20:00*1.73940*1.73950*1.73950*1.73940
09/14/2001 01:25:00*1.73940*1.73960*1.73960*1.73940
09/14/2001 01:30:00*1.73970*1.74090*1.74090*1.73970
09/14/2001 01:35:00*1.74110*1.74090*1.74110*1.74080
09/14/2001 01:40:00*1.73950*1.73950*1.73950*1.73950
09/14/2001 01:45:00*1.73960*1.73960*1.73960*1.73960
09/14/2001 01:50:00*1.73980*1.73970*1.73980*1.73960
09/14/2001 01:55:00*1.73950*1.73930*1.73980*1.73900
09/14/2001 02:00:00*1.73920*1.73920*1.73930*1.73900
09/14/2001 02:05:00*1.73910*1.73910*1.73910*1.73860
09/14/2001 02:10:00*1.73900*1.73910*1.73910*1.73900
09/14/2001 02:15:00*1.73950*1.73830*1.73950*1.73830
09/14/2001 02:20:00*1.73900*1.73900*1.73900*1.73900
09/14/2001 02:25:00*1.74100*1.73930*1.74100*1.73850
09/14/2001 02:30:00*1.73940*1.73940*1.73940*1.73830
09/14/2001 02:35:00*1.73950*1.73930*1.73990*1.73890
09/14/2001 02:40:00*1.73910*1.74100*1.74100*1.73860
09/14/2001 02:45:00*1.73980*1.73880*1.73980*1.73880
09/14/2001 02:50:00*1.73890*1.73900*1.73940*1.73890
09/14/2001 02:55:00*1.73880*1.73900*1.73900*1.73880
09/14/2001 03:00:00*1.73910*1.73900*1.73920*1.73900
09/14/2001 03:05:00*1.73920*1.73870*1.73920*1.73870
09/14/2001 03:10:00*1.73890*1.73850*1.73890*1.73840
09/14/2001 03:15:00*1.73890*1.73840*1.73910*1.73800
09/14/2001 03:20:00*1.73860*1.73800*1.73860*1.73780
09/14/2001 03:25:00*1.73780*1.73760*1.73800*1.73710
09/14/2001 03:30:00*1.73700*1.73770*1.73780*1.73700
09/14/2001 03:35:00*1.73760*1.73750*1.73770*1.73730
09/14/2001 03:40:00*1.73760*1.73770*1.73810*1.73760
09/14/2001 03:45:00*1.73760*1.73720*1.73760*1.73680
09/14/2001 03:50:00*1.73730*1.73740*1.73770*1.73720
09/14/2001 03:55:00*1.73750*1.73750*1.73760*1.73730
09/14/2001 04:00:00*1.73780*1.73780*1.73800*1.73750
09/14/2001 04:05:00*1.73760*1.73750*1.73800*1.73730
09/14/2001 04:10:00*1.73700*1.73710*1.73740*1.73700
09/14/2001 04:15:00*1.73750*1.73720*1.73750*1.73720
09/14/2001 04:20:00*1.73680*1.73730*1.73750*1.73680
09/14/2001 04:25:00*1.73750*1.73720*1.73750*1.73720
09/14/2001 04:30:00*1.73730*1.73730*1.73730*1.73730
09/14/2001 04:35:00*1.73740*1.73750*1.73750*1.73740
09/14/2001 04:40:00*1.73740*1.73760*1.73760*1.73730
09/14/2001 04:45:00*1.73760*1.73800*1.73800*1.73760
09/14/2001 04:50:00*1.73770*1.73740*1.73770*1.73740
09/14/2001 04:55:00*1.73750*1.73740*1.73750*1.73740
09/14/2001 05:00:00*1.73760*1.73740*1.73760*1.73740
09/14/2001 05:05:00*1.73770*1.73770*1.73770*1.73770
09/14/2001 05:10:00*1.73730*1.73750*1.73750*1.73730
09/14/2001 05:15:00*1.73740*1.73740*1.73740*1.73740
09/14/2001 05:20:00*1.73830*1.73770*1.73850*1.73740
09/14/2001 05:25:00*1.73750*1.73770*1.73770*1.73750
09/14/2001 05:30:00*1.73750*1.73770*1.73770*1.73750
09/14/2001 05:35:00*1.73760*1.73770*1.73770*1.73720
09/14/2001 05:40:00*1.73730*1.73720*1.73750*1.73720
09/14/2001 05:45:00*1.73730*1.73750*1.73830*1.73710
09/14/2001 05:50:00*1.73670*1.73730*1.73750*1.73670
09/14/2001 05:55:00*1.73740*1.73740*1.73750*1.73700
09/14/2001 06:00:00*1.73770*1.73760*1.73830*1.73540
09/14/2001 06:05:00*1.73750*1.73750*1.73750*1.73750
09/14/2001 06:15:00*1.73710*1.73710*1.73710*1.73710
09/14/2001 06:20:00*1.73690*1.73720*1.73720*1.73690
09/14/2001 06:35:00*1.73760*1.73760*1.73760*1.73760
09/14/2001 06:50:00*1.73710*1.73710*1.73710*1.73710
09/14/2001 06:55:00*1.73730*1.73720*1.73730*1.73720
09/14/2001 07:00:00*1.73710*1.73710*1.73710*1.73710
09/14/2001 07:05:00*1.73720*1.73720*1.73720*1.73720
09/14/2001 07:10:00*1.73640*1.73610*1.73640*1.73610
09/14/2001 07:15:00*1.73620*1.73410*1.73630*1.73330
09/14/2001 07:20:00*1.73350*1.73570*1.73610*1.73350
09/14/2001 07:25:00*1.73660*1.73610*1.73660*1.73410
09/14/2001 07:30:00*1.73480*1.73440*1.73620*1.73400
09/14/2001 07:35:00*1.73570*1.73420*1.73600*1.73420
09/14/2001 07:40:00*1.73600*1.73600*1.73600*1.73410
09/14/2001 07:45:00*1.73610*1.73410*1.73610*1.73410
09/14/2001 07:50:00*1.73390*1.73380*1.73420*1.73320
09/14/2001 07:55:00*1.73380*1.73360*1.73380*1.73350
09/14/2001 08:00:00*1.73370*1.73350*1.73370*1.73350
09/14/2001 08:05:00*1.73380*1.73360*1.73380*1.73200
09/14/2001 08:10:00*1.73330*1.73330*1.73330*1.73330
09/14/2001 08:15:00*1.73330*1.73330*1.73330*1.73330
09/14/2001 08:20:00*1.73560*1.73320*1.73560*1.73300
09/14/2001 08:25:00*1.73350*1.73340*1.73350*1.73340
09/14/2001 08:30:00*1.73350*1.73360*1.73360*1.73350
09/14/2001 08:35:00*1.73360*1.73320*1.73360*1.73320
09/14/2001 08:40:00*1.73350*1.73340*1.73380*1.73340
09/14/2001 08:45:00*1.73350*1.73320*1.73350*1.73320
09/14/2001 08:50:00*1.73330*1.73340*1.73340*1.73180
09/14/2001 08:55:00*1.73560*1.73370*1.73610*1.73300
09/14/2001 09:00:00*1.73410*1.73330*1.73450*1.73290
09/14/2001 09:05:00*1.73340*1.73350*1.73380*1.73300
09/14/2001 09:10:00*1.73310*1.73310*1.73310*1.73310
09/14/2001 09:15:00*1.73410*1.73300*1.73410*1.73290
09/14/2001 09:20:00*1.73300*1.73290*1.73350*1.73250
09/14/2001 09:25:00*1.73340*1.73250*1.73350*1.73250
09/14/2001 09:30:00*1.73260*1.73300*1.73310*1.73260
09/14/2001 09:35:00*1.73350*1.73310*1.73400*1.73310
09/14/2001 09:40:00*1.73290*1.73300*1.73300*1.73290
09/14/2001 09:45:00*1.73310*1.73300*1.73310*1.73280
09/14/2001 09:50:00*1.73290*1.73300*1.73300*1.73280
09/14/2001 09:55:00*1.73280*1.73260*1.73280*1.73260
09/14/2001 10:00:00*1.73270*1.73270*1.73290*1.73270
09/14/2001 10:05:00*1.73280*1.73250*1.73280*1.73220
09/14/2001 10:10:00*1.73230*1.73250*1.73250*1.73230
09/14/2001 10:15:00*1.73240*1.73240*1.73280*1.73230
09/14/2001 10:20:00*1.73280*1.73280*1.73280*1.73280
09/14/2001 10:25:00*1.73260*1.73250*1.73260*1.73250
09/14/2001 10:30:00*1.73280*1.73270*1.73280*1.73270
09/14/2001 10:35:00*1.73280*1.73240*1.73300*1.73240
09/14/2001 10:40:00*1.73260*1.73260*1.73290*1.73260
09/14/2001 10:45:00*1.73250*1.73260*1.73260*1.73250
09/14/2001 10:50:00*1.73240*1.73240*1.73240*1.73240
09/14/2001 10:55:00*1.73250*1.73270*1.73270*1.73240
09/14/2001 11:00:00*1.73230*1.73230*1.73240*1.73230
09/14/2001 11:05:00*1.73260*1.73250*1.73260*1.73220
09/14/2001 11:10:00*1.73210*1.73220*1.73220*1.73210
09/14/2001 11:15:00*1.73200*1.73210*1.73210*1.73200
09/14/2001 11:20:00*1.73220*1.73210*1.73220*1.73210
09/14/2001 12:05:00*1.73220*1.73220*1.73220*1.73220
09/14/2001 12:10:00*1.73230*1.73230*1.73230*1.73230
09/14/2001 12:15:00*1.73220*1.73220*1.73220*1.73200
09/14/2001 12:20:00*1.73230*1.73230*1.73230*1.73230
09/14/2001 12:30:00*1.73220*1.73220*1.73220*1.73220
09/14/2001 13:50:00*1.73210*1.73220*1.73220*1.73200
09/14/2001 14:00:00*1.73200*1.73220*1.73220*1.73200
09/14/2001 14:55:00*1.73200*1.73200*1.73200*1.73200
09/14/2001 15:25:00*1.73210*1.73220*1.73220*1.73210
09/14/2001 15:55:00*1.73230*1.73220*1.73230*1.73220
09/14/2001 16:00:00*1.73230*1.73230*1.73230*1.73230
09/14/2001 16:05:00*1.73220*1.73220*1.73220*1.73220
09/14/2001 16:10:00*1.73220*1.73220*1.73220*1.73220
