09/12/2001 00:20:00*1.73800*1.73800*1.73800*1.73800
09/12/2001 01:35:00*1.73780*1.73780*1.73780*1.73780
09/12/2001 01:55:00*1.73430*1.73430*1.73430*1.73430
09/12/2001 02:00:00*1.73450*1.73450*1.73450*1.73450
09/12/2001 02:40:00*1.73500*1.73480*1.73500*1.73450
09/12/2001 02:45:00*1.73450*1.73450*1.73450*1.73450
09/12/2001 02:50:00*1.73400*1.73450*1.73450*1.73400
09/12/2001 02:55:00*1.73470*1.73470*1.73470*1.73470
09/12/2001 03:00:00*1.73480*1.73500*1.73530*1.73480
09/12/2001 03:05:00*1.73480*1.73450*1.73500*1.73440
09/12/2001 03:10:00*1.73440*1.73420*1.73470*1.73400
09/12/2001 03:15:00*1.73430*1.73430*1.73430*1.73410
09/12/2001 03:25:00*1.73420*1.73590*1.73590*1.73420
09/12/2001 03:30:00*1.73560*1.73460*1.73560*1.73460
09/12/2001 03:35:00*1.73540*1.73550*1.73550*1.73540
09/12/2001 03:40:00*1.73540*1.73560*1.73640*1.73480
09/12/2001 03:45:00*1.73570*1.73650*1.73650*1.73550
09/12/2001 03:50:00*1.73600*1.73620*1.73640*1.73600
09/12/2001 03:55:00*1.73600*1.73580*1.73610*1.73580
09/12/2001 04:00:00*1.73630*1.73620*1.73630*1.73580
09/12/2001 04:05:00*1.73590*1.73630*1.73640*1.73590
09/12/2001 04:10:00*1.73620*1.73630*1.73640*1.73580
09/12/2001 04:15:00*1.73600*1.73670*1.73670*1.73600
09/12/2001 04:20:00*1.73660*1.73680*1.73690*1.73650
09/12/2001 04:25:00*1.73700*1.73660*1.73700*1.73660
09/12/2001 04:30:00*1.73640*1.73670*1.73700*1.73640
09/12/2001 04:35:00*1.73700*1.73700*1.73700*1.73700
09/12/2001 04:40:00*1.73710*1.73830*1.73850*1.73710
09/12/2001 04:45:00*1.73770*1.73750*1.73830*1.73740
09/12/2001 04:50:00*1.73800*1.73830*1.73850*1.73780
09/12/2001 04:55:00*1.73800*1.73780*1.73830*1.73780
09/12/2001 05:00:00*1.73800*1.73800*1.73800*1.73800
09/12/2001 05:05:00*1.73780*1.73780*1.73780*1.73780
09/12/2001 05:10:00*1.73770*1.73750*1.73770*1.73750
09/12/2001 05:15:00*1.73770*1.73760*1.73770*1.73750
09/12/2001 05:20:00*1.73690*1.73750*1.73760*1.73690
09/12/2001 05:25:00*1.73710*1.73720*1.73740*1.73690
09/12/2001 05:30:00*1.73730*1.73750*1.73750*1.73730
09/12/2001 05:35:00*1.73800*1.73820*1.73820*1.73800
09/12/2001 05:40:00*1.73790*1.73830*1.73830*1.73790
09/12/2001 05:50:00*1.73800*1.73790*1.73840*1.73770
09/12/2001 05:55:00*1.73830*1.73790*1.73830*1.73790
09/12/2001 06:00:00*1.73830*1.73730*1.73830*1.73730
09/12/2001 06:05:00*1.73780*1.73730*1.73780*1.73720
09/12/2001 06:10:00*1.73750*1.73750*1.73750*1.73750
09/12/2001 06:15:00*1.73780*1.73830*1.73830*1.73780
09/12/2001 06:20:00*1.73850*1.73880*1.73880*1.73850
09/12/2001 06:25:00*1.73830*1.73810*1.73860*1.73750
09/12/2001 06:35:00*1.73800*1.73800*1.73800*1.73790
09/12/2001 06:40:00*1.73810*1.73800*1.73810*1.73800
09/12/2001 06:45:00*1.73810*1.73780*1.73810*1.73780
09/12/2001 06:55:00*1.73750*1.73750*1.73750*1.73730
09/12/2001 07:00:00*1.73730*1.73730*1.73730*1.73730
09/12/2001 07:10:00*1.73760*1.73760*1.73760*1.73760
09/12/2001 07:20:00*1.73750*1.73750*1.73750*1.73750
09/12/2001 07:35:00*1.73760*1.73730*1.73760*1.73730
09/12/2001 07:40:00*1.73760*1.73730*1.73760*1.73730
09/12/2001 07:45:00*1.73680*1.73730*1.73730*1.73680
09/12/2001 07:55:00*1.73740*1.73740*1.73740*1.73740
09/12/2001 08:00:00*1.73740*1.73740*1.73740*1.73740
09/12/2001 08:05:00*1.73710*1.73720*1.73750*1.73670
09/12/2001 08:10:00*1.73660*1.73700*1.73740*1.73660
09/12/2001 08:15:00*1.73680*1.73680*1.73680*1.73680
09/12/2001 08:20:00*1.73700*1.73700*1.73700*1.73700
09/12/2001 08:25:00*1.73710*1.73710*1.73710*1.73710
09/12/2001 08:30:00*1.73690*1.73690*1.73710*1.73690
09/12/2001 08:35:00*1.73710*1.73710*1.73710*1.73710
09/12/2001 08:50:00*1.73690*1.73680*1.73690*1.73680
09/12/2001 08:55:00*1.73690*1.73700*1.73700*1.73690
09/12/2001 09:05:00*1.73680*1.73670*1.73700*1.73670
09/12/2001 09:10:00*1.73680*1.73670*1.73680*1.73660
09/12/2001 09:15:00*1.73680*1.73680*1.73680*1.73680
09/12/2001 09:20:00*1.73670*1.73680*1.73680*1.73670
09/12/2001 09:25:00*1.73680*1.73680*1.73680*1.73680
09/12/2001 09:40:00*1.73690*1.73850*1.73850*1.73670
09/12/2001 09:45:00*1.73710*1.73740*1.73860*1.73700
09/12/2001 09:50:00*1.73880*1.73770*1.73880*1.73770
09/12/2001 09:55:00*1.73730*1.73730*1.73730*1.73730
09/12/2001 10:00:00*1.73750*1.73750*1.73750*1.73750
09/12/2001 10:05:00*1.73740*1.73780*1.73780*1.73730
09/12/2001 10:15:00*1.73740*1.73780*1.73780*1.73740
09/12/2001 10:20:00*1.73800*1.73800*1.73800*1.73800
09/12/2001 10:30:00*1.73770*1.73770*1.73770*1.73770
09/12/2001 10:45:00*1.73780*1.73780*1.73780*1.73780
09/12/2001 10:50:00*1.73850*1.73780*1.73860*1.73780
09/12/2001 10:55:00*1.73960*1.73850*1.73980*1.73810
09/12/2001 11:00:00*1.73860*1.73860*1.73860*1.73860
09/12/2001 11:05:00*1.73880*1.73860*1.73880*1.73860
09/12/2001 11:10:00*1.73900*1.73910*1.73910*1.73880
09/12/2001 11:15:00*1.73860*1.73830*1.73870*1.73820
09/12/2001 11:20:00*1.73860*1.73820*1.73870*1.73820
09/12/2001 11:25:00*1.73870*1.73740*1.73870*1.73740
09/12/2001 11:30:00*1.73700*1.73740*1.73780*1.73700
09/12/2001 11:35:00*1.73790*1.73770*1.73790*1.73770
09/12/2001 11:40:00*1.73780*1.73810*1.73810*1.73780
09/12/2001 11:45:00*1.73780*1.73780*1.73780*1.73780
09/12/2001 11:50:00*1.73800*1.73810*1.73810*1.73800
09/12/2001 11:55:00*1.73850*1.73830*1.73850*1.73780
09/12/2001 12:00:00*1.73850*1.73830*1.73860*1.73830
09/12/2001 12:05:00*1.73860*1.73840*1.73860*1.73840
09/12/2001 12:10:00*1.73830*1.73830*1.73830*1.73830
09/12/2001 12:15:00*1.73840*1.73900*1.73930*1.73830
09/12/2001 12:20:00*1.73890*1.73910*1.73930*1.73880
09/12/2001 12:30:00*1.74080*1.73960*1.74080*1.73960
09/12/2001 12:35:00*1.73910*1.73920*1.73920*1.73910
09/12/2001 12:50:00*1.73960*1.73920*1.73960*1.73920
09/12/2001 12:55:00*1.73960*1.73910*1.73960*1.73910
09/12/2001 13:05:00*1.73930*1.73930*1.73930*1.73930
09/12/2001 13:10:00*1.73900*1.73900*1.73900*1.73900
09/12/2001 13:20:00*1.73930*1.73930*1.73930*1.73930
09/12/2001 13:25:00*1.73900*1.73880*1.73900*1.73860
09/12/2001 13:30:00*1.73900*1.73910*1.73910*1.73900
09/12/2001 13:45:00*1.73870*1.73900*1.73900*1.73870
09/12/2001 13:55:00*1.73910*1.73910*1.73910*1.73880
09/12/2001 14:25:00*1.73880*1.73880*1.73880*1.73880
09/12/2001 14:30:00*1.73980*1.73980*1.73980*1.73980
09/12/2001 14:55:00*1.74000*1.74000*1.74000*1.74000
09/12/2001 15:00:00*1.74030*1.74030*1.74030*1.74030
09/12/2001 15:05:00*1.73980*1.74000*1.74000*1.73980
09/12/2001 15:10:00*1.73900*1.74000*1.74000*1.73900
09/12/2001 16:00:00*1.73980*1.73980*1.73980*1.73980
09/12/2001 16:05:00*1.74000*1.74000*1.74000*1.74000
09/12/2001 16:20:00*1.74030*1.74020*1.74030*1.74020
09/12/2001 16:55:00*1.73970*1.74030*1.74030*1.73970
