09/06/2001 17:05:00*1.75030*1.75030*1.75030*1.75030
09/06/2001 17:50:00*1.75000*1.75030*1.75030*1.75000
09/06/2001 18:05:00*1.75010*1.75010*1.75010*1.75010
09/06/2001 18:15:00*1.74990*1.74980*1.75050*1.74980
09/06/2001 18:55:00*1.74970*1.74970*1.74970*1.74970
09/06/2001 19:05:00*1.75040*1.75060*1.75060*1.75040
09/06/2001 19:10:00*1.75040*1.74990*1.75040*1.74990
09/06/2001 19:15:00*1.74990*1.74990*1.74990*1.74990
09/06/2001 19:20:00*1.75010*1.75040*1.75040*1.75010
09/06/2001 19:25:00*1.75190*1.75030*1.75190*1.75030
09/06/2001 19:30:00*1.75150*1.75000*1.75150*1.75000
09/06/2001 19:35:00*1.75030*1.74990*1.75030*1.74990
09/06/2001 19:45:00*1.75020*1.75020*1.75020*1.75020
09/06/2001 19:50:00*1.75050*1.75040*1.75050*1.75000
09/06/2001 19:55:00*1.75020*1.75000*1.75020*1.74950
09/06/2001 20:00:00*1.74970*1.74980*1.75150*1.74970
09/06/2001 20:05:00*1.75000*1.75020*1.75020*1.74940
09/06/2001 20:10:00*1.75000*1.75020*1.75180*1.75000
09/06/2001 20:15:00*1.75180*1.75030*1.75180*1.75030
09/06/2001 20:20:00*1.75010*1.75010*1.75010*1.75010
09/06/2001 20:25:00*1.75020*1.74940*1.75060*1.74940
09/06/2001 20:35:00*1.74960*1.74950*1.74960*1.74950
09/06/2001 20:40:00*1.74940*1.74860*1.74950*1.74850
09/06/2001 20:45:00*1.74870*1.74920*1.74940*1.74860
09/06/2001 20:50:00*1.75010*1.74900*1.75010*1.74870
09/06/2001 20:55:00*1.74920*1.74890*1.74950*1.74840
09/06/2001 21:00:00*1.74870*1.74870*1.74910*1.74850
09/06/2001 21:05:00*1.74900*1.74880*1.74900*1.74870
09/06/2001 21:10:00*1.74890*1.74900*1.74910*1.74870
09/06/2001 21:15:00*1.74890*1.74870*1.74890*1.74860
09/06/2001 21:20:00*1.74890*1.74960*1.74960*1.74880
09/06/2001 21:25:00*1.74950*1.74930*1.74980*1.74930
09/06/2001 21:30:00*1.74920*1.74950*1.74950*1.74920
09/06/2001 21:35:00*1.74960*1.74970*1.74970*1.74930
09/06/2001 21:40:00*1.74970*1.74950*1.74980*1.74950
09/06/2001 21:45:00*1.74980*1.75060*1.75110*1.74980
09/06/2001 21:50:00*1.75110*1.75070*1.75110*1.75070
09/06/2001 21:55:00*1.75110*1.75100*1.75110*1.75070
09/06/2001 22:00:00*1.75110*1.75050*1.75120*1.75050
09/06/2001 22:05:00*1.75080*1.75070*1.75120*1.75070
09/06/2001 22:10:00*1.75080*1.75120*1.75120*1.75080
09/06/2001 22:15:00*1.75130*1.75150*1.75160*1.75130
09/06/2001 22:20:00*1.75140*1.75110*1.75140*1.75100
09/06/2001 22:25:00*1.75130*1.75110*1.75150*1.75100
09/06/2001 22:30:00*1.75100*1.75090*1.75110*1.75090
09/06/2001 22:35:00*1.75060*1.75120*1.75130*1.75060
09/06/2001 22:40:00*1.75110*1.75050*1.75110*1.75050
09/06/2001 22:45:00*1.75080*1.75090*1.75140*1.75080
09/06/2001 22:50:00*1.75080*1.75120*1.75120*1.75080
09/06/2001 22:55:00*1.75100*1.75100*1.75110*1.75090
09/06/2001 23:00:00*1.75120*1.75140*1.75180*1.75100
09/06/2001 23:05:00*1.75150*1.75140*1.75170*1.75090
09/06/2001 23:10:00*1.75170*1.75170*1.75170*1.75170
09/06/2001 23:15:00*1.75130*1.75140*1.75170*1.75120
09/06/2001 23:20:00*1.75170*1.75160*1.75170*1.75140
09/06/2001 23:25:00*1.75150*1.75190*1.75190*1.75150
09/06/2001 23:30:00*1.75140*1.75160*1.75160*1.75140
09/06/2001 23:35:00*1.75160*1.75180*1.75180*1.75150
09/06/2001 23:40:00*1.75160*1.75160*1.75160*1.75160
09/06/2001 23:45:00*1.75130*1.75130*1.75150*1.75130
09/06/2001 23:50:00*1.75160*1.75070*1.75160*1.75070
09/06/2001 23:55:00*1.75160*1.75100*1.75160*1.75070
09/07/2001 00:00:00*1.75070*1.75060*1.75090*1.75050
09/07/2001 00:05:00*1.75060*1.75060*1.75070*1.75040
09/07/2001 00:10:00*1.75050*1.75060*1.75060*1.75040
09/07/2001 00:15:00*1.75040*1.75040*1.75050*1.74980
09/07/2001 00:20:00*1.75050*1.75050*1.75100*1.75050
09/07/2001 00:25:00*1.75040*1.75030*1.75060*1.75030
09/07/2001 00:30:00*1.75020*1.75030*1.75030*1.75020
09/07/2001 00:35:00*1.74980*1.75030*1.75030*1.74980
09/07/2001 00:40:00*1.75000*1.75050*1.75050*1.75000
09/07/2001 00:45:00*1.75060*1.75040*1.75100*1.74880
09/07/2001 00:50:00*1.75050*1.75040*1.75050*1.75040
09/07/2001 00:55:00*1.75030*1.75050*1.75080*1.75010
09/07/2001 01:00:00*1.75040*1.74990*1.75050*1.74990
09/07/2001 01:10:00*1.75050*1.75060*1.75060*1.75050
09/07/2001 01:15:00*1.75040*1.75070*1.75070*1.75040
09/07/2001 01:20:00*1.75070*1.75070*1.75070*1.75070
09/07/2001 01:25:00*1.75080*1.75070*1.75080*1.75070
09/07/2001 01:30:00*1.75050*1.75060*1.75060*1.75050
09/07/2001 01:35:00*1.75050*1.75060*1.75060*1.75030
09/07/2001 01:40:00*1.75050*1.75050*1.75050*1.75050
09/07/2001 01:45:00*1.75050*1.75060*1.75070*1.75050
09/07/2001 01:50:00*1.75030*1.75060*1.75070*1.75030
09/07/2001 01:55:00*1.75070*1.75060*1.75070*1.75050
09/07/2001 02:00:00*1.75040*1.75060*1.75080*1.75030
09/07/2001 02:05:00*1.75080*1.75040*1.75080*1.75040
09/07/2001 02:10:00*1.75030*1.75040*1.75040*1.75000
09/07/2001 02:15:00*1.75140*1.75040*1.75140*1.75030
09/07/2001 02:20:00*1.75060*1.75060*1.75080*1.75040
09/07/2001 02:30:00*1.75020*1.75060*1.75080*1.75020
09/07/2001 02:35:00*1.75070*1.75120*1.75130*1.75070
09/07/2001 02:40:00*1.75110*1.75140*1.75150*1.75090
09/07/2001 02:45:00*1.75120*1.75160*1.75200*1.75110
09/07/2001 02:50:00*1.75130*1.75230*1.75270*1.75130
09/07/2001 02:55:00*1.75240*1.75210*1.75280*1.75200
09/07/2001 03:00:00*1.75230*1.75280*1.75320*1.75210
09/07/2001 03:05:00*1.75250*1.75290*1.75350*1.75250
09/07/2001 03:10:00*1.75300*1.75280*1.75300*1.75280
09/07/2001 03:15:00*1.75290*1.75270*1.75320*1.75270
09/07/2001 03:20:00*1.75300*1.75270*1.75300*1.75220
09/07/2001 03:25:00*1.75300*1.75310*1.75310*1.75210
09/07/2001 03:30:00*1.75280*1.75290*1.75310*1.75270
09/07/2001 03:35:00*1.75280*1.75290*1.75290*1.75250
09/07/2001 03:40:00*1.75310*1.75280*1.75310*1.75270
09/07/2001 03:45:00*1.75250*1.75350*1.75350*1.75250
09/07/2001 03:50:00*1.75300*1.75330*1.75360*1.75270
09/07/2001 03:55:00*1.75320*1.75320*1.75320*1.75320
09/07/2001 04:00:00*1.75370*1.75330*1.75370*1.75320
09/07/2001 04:05:00*1.75340*1.75330*1.75380*1.75280
09/07/2001 04:10:00*1.75350*1.75320*1.75360*1.75290
09/07/2001 04:15:00*1.75320*1.75320*1.75330*1.75320
09/07/2001 04:20:00*1.75330*1.75340*1.75350*1.75330
09/07/2001 04:25:00*1.75280*1.75340*1.75340*1.75270
09/07/2001 04:30:00*1.75330*1.75330*1.75340*1.75320
09/07/2001 04:35:00*1.75320*1.75330*1.75340*1.75310
09/07/2001 04:40:00*1.75350*1.75360*1.75390*1.75340
09/07/2001 04:45:00*1.75350*1.75370*1.75400*1.75350
09/07/2001 04:50:00*1.75380*1.75380*1.75400*1.75370
09/07/2001 04:55:00*1.75350*1.75370*1.75370*1.75350
09/07/2001 05:00:00*1.75350*1.75350*1.75360*1.75290
09/07/2001 05:05:00*1.75370*1.75400*1.75400*1.75370
09/07/2001 05:10:00*1.75330*1.75390*1.75400*1.75200
09/07/2001 05:15:00*1.75400*1.75380*1.75470*1.75350
09/07/2001 05:20:00*1.75180*1.75420*1.75420*1.75180
09/07/2001 05:25:00*1.75380*1.75450*1.75500*1.75380
09/07/2001 05:30:00*1.75490*1.75520*1.75520*1.75420
09/07/2001 05:35:00*1.75500*1.75490*1.75520*1.75490
09/07/2001 05:40:00*1.75480*1.75510*1.75560*1.75480
09/07/2001 05:45:00*1.75480*1.75480*1.75490*1.75210
09/07/2001 05:50:00*1.75470*1.75460*1.75470*1.75460
09/07/2001 05:55:00*1.75440*1.75400*1.75460*1.75230
09/07/2001 06:00:00*1.75420*1.75500*1.75600*1.75390
09/07/2001 06:05:00*1.75400*1.75400*1.75400*1.75400
09/07/2001 06:10:00*1.75500*1.75430*1.75500*1.75390
09/07/2001 06:15:00*1.75410*1.75420*1.75450*1.75220
09/07/2001 06:20:00*1.75410*1.75220*1.75410*1.75220
09/07/2001 06:25:00*1.75200*1.75380*1.75380*1.75200
09/07/2001 06:30:00*1.75320*1.75420*1.75430*1.75200
09/07/2001 06:35:00*1.75430*1.75430*1.75430*1.75420
09/07/2001 06:40:00*1.75390*1.75440*1.75440*1.75390
09/07/2001 06:50:00*1.75410*1.75410*1.75410*1.75410
09/07/2001 06:55:00*1.75400*1.75370*1.75430*1.75370
09/07/2001 07:00:00*1.75430*1.75410*1.75440*1.75210
09/07/2001 07:05:00*1.75390*1.75360*1.75400*1.75300
09/07/2001 07:10:00*1.75310*1.75360*1.75360*1.75310
09/07/2001 07:15:00*1.75310*1.75350*1.75360*1.75310
09/07/2001 07:20:00*1.75380*1.75350*1.75390*1.75350
09/07/2001 07:25:00*1.75360*1.75350*1.75360*1.75350
09/07/2001 07:30:00*1.75390*1.75350*1.75400*1.75330
09/07/2001 07:35:00*1.75330*1.75330*1.75330*1.75330
09/07/2001 07:40:00*1.75330*1.75310*1.75340*1.75300
09/07/2001 07:45:00*1.75330*1.75300*1.75340*1.75300
09/07/2001 07:50:00*1.75340*1.75350*1.75350*1.75300
09/07/2001 07:55:00*1.75340*1.75360*1.75360*1.75340
09/07/2001 08:00:00*1.75350*1.75370*1.75430*1.75350
09/07/2001 08:05:00*1.75340*1.75380*1.75430*1.75340
09/07/2001 08:10:00*1.75350*1.75400*1.75440*1.75350
09/07/2001 08:15:00*1.75370*1.75370*1.75370*1.75350
09/07/2001 08:20:00*1.75380*1.75350*1.75400*1.75340
09/07/2001 08:25:00*1.75350*1.75330*1.75350*1.75300
09/07/2001 08:30:00*1.75340*1.75180*1.75410*1.75180
09/07/2001 08:35:00*1.75190*1.75150*1.75340*1.75120
09/07/2001 08:40:00*1.75320*1.75170*1.75320*1.74900
09/07/2001 08:45:00*1.74910*1.74830*1.75070*1.74790
09/07/2001 08:50:00*1.74920*1.74850*1.74940*1.74830
09/07/2001 08:55:00*1.74910*1.74820*1.74920*1.74820
09/07/2001 09:00:00*1.74860*1.74860*1.74860*1.74810
09/07/2001 09:05:00*1.74850*1.74650*1.74860*1.74650
09/07/2001 09:10:00*1.74660*1.74600*1.74860*1.74580
09/07/2001 09:15:00*1.74570*1.74860*1.74860*1.74450
09/07/2001 09:20:00*1.74540*1.74640*1.74700*1.74540
09/07/2001 09:25:00*1.74650*1.74650*1.74700*1.74650
09/07/2001 09:30:00*1.74680*1.74640*1.74680*1.74580
09/07/2001 09:35:00*1.74570*1.74600*1.74600*1.74550
09/07/2001 09:40:00*1.74650*1.74620*1.74650*1.74620
09/07/2001 09:45:00*1.74590*1.74590*1.74590*1.74540
09/07/2001 09:50:00*1.74630*1.74580*1.74630*1.74540
09/07/2001 09:55:00*1.74640*1.74640*1.74640*1.74640
09/07/2001 10:00:00*1.74750*1.74710*1.74750*1.74690
09/07/2001 10:05:00*1.74740*1.74740*1.74740*1.74740
09/07/2001 10:10:00*1.74800*1.74800*1.74800*1.74790
09/07/2001 10:15:00*1.74770*1.74870*1.74870*1.74770
09/07/2001 10:20:00*1.74830*1.74880*1.74880*1.74830
09/07/2001 10:25:00*1.74860*1.74840*1.74860*1.74830
09/07/2001 10:30:00*1.74900*1.74950*1.74950*1.74900
09/07/2001 10:35:00*1.74920*1.74930*1.74930*1.74920
09/07/2001 10:40:00*1.74980*1.74920*1.74980*1.74900
09/07/2001 10:45:00*1.74880*1.74880*1.74880*1.74880
09/07/2001 10:55:00*1.74850*1.74800*1.74850*1.74780
09/07/2001 11:00:00*1.74820*1.74820*1.74820*1.74820
09/07/2001 11:05:00*1.74850*1.74840*1.74850*1.74840
09/07/2001 11:10:00*1.74830*1.74830*1.74830*1.74830
09/07/2001 11:20:00*1.74820*1.74820*1.74820*1.74820
09/07/2001 11:35:00*1.74830*1.74830*1.74830*1.74830
09/07/2001 11:45:00*1.74830*1.74830*1.74830*1.74830
09/07/2001 11:50:00*1.75090*1.74820*1.75090*1.74800
09/07/2001 11:55:00*1.74790*1.74810*1.74810*1.74790
09/07/2001 12:05:00*1.74830*1.74750*1.74830*1.74620
09/07/2001 12:15:00*1.74650*1.74730*1.74750*1.74650
09/07/2001 12:45:00*1.74700*1.74700*1.74700*1.74700
09/07/2001 13:05:00*1.74600*1.74670*1.74670*1.74600
09/07/2001 13:10:00*1.74650*1.74650*1.74650*1.74650
09/07/2001 13:15:00*1.74690*1.74650*1.74700*1.74650
09/07/2001 13:20:00*1.74680*1.74690*1.74700*1.74650
09/07/2001 13:25:00*1.74580*1.74620*1.74630*1.74580
09/07/2001 13:35:00*1.74550*1.74550*1.74550*1.74550
09/07/2001 13:40:00*1.74630*1.74640*1.74640*1.74630
09/07/2001 13:55:00*1.74570*1.74570*1.74570*1.74570
09/07/2001 14:10:00*1.74640*1.74660*1.74660*1.74640
09/07/2001 14:15:00*1.74390*1.74630*1.74680*1.74390
09/07/2001 14:20:00*1.74620*1.74610*1.74640*1.74610
09/07/2001 14:25:00*1.74600*1.74650*1.74650*1.74600
09/07/2001 14:30:00*1.74630*1.74630*1.74630*1.74630
09/07/2001 14:55:00*1.74680*1.74630*1.74680*1.74630
09/07/2001 15:15:00*1.74600*1.74600*1.74600*1.74600
09/07/2001 15:30:00*1.74590*1.74590*1.74590*1.74590
09/07/2001 15:40:00*1.74620*1.74620*1.74620*1.74620
09/07/2001 15:50:00*1.74620*1.74620*1.74620*1.74620
09/07/2001 15:55:00*1.74640*1.74640*1.74640*1.74640
09/07/2001 16:00:00*1.74620*1.74620*1.74620*1.74620
09/07/2001 16:05:00*1.74640*1.74660*1.74660*1.74640
09/07/2001 16:10:00*1.74600*1.74630*1.74640*1.74600
09/07/2001 16:15:00*1.74640*1.74640*1.74640*1.74610
09/07/2001 16:20:00*1.74600*1.74600*1.74600*1.74600
09/07/2001 16:25:00*1.74600*1.74630*1.74630*1.74590
09/07/2001 16:30:00*1.74610*1.74610*1.74610*1.74610
09/07/2001 16:35:00*1.74620*1.74600*1.74620*1.74600
09/07/2001 16:40:00*1.74620*1.74610*1.74620*1.74590
09/07/2001 16:45:00*1.74620*1.74610*1.74620*1.74610
09/07/2001 16:50:00*1.74600*1.74610*1.74610*1.74600
09/07/2001 16:55:00*1.74600*1.74600*1.74600*1.74600
09/07/2001 17:00:00*1.74610*1.74610*1.74610*1.74610
