09/02/2001 19:05:00*1.74100*1.74180*1.74180*1.74100
09/02/2001 19:10:00*1.74100*1.74160*1.74260*1.74100
09/02/2001 19:35:00*1.74180*1.74270*1.74280*1.74180
09/02/2001 19:40:00*1.74280*1.74280*1.74280*1.74280
09/02/2001 19:50:00*1.74230*1.74150*1.74230*1.74150
09/02/2001 19:55:00*1.74140*1.74230*1.74230*1.74140
09/02/2001 20:00:00*1.74210*1.74130*1.74210*1.74130
09/02/2001 20:05:00*1.74260*1.74200*1.74330*1.74200
09/02/2001 20:10:00*1.74160*1.74210*1.74230*1.74160
09/02/2001 20:15:00*1.74220*1.74020*1.74230*1.74020
09/02/2001 20:20:00*1.74180*1.74220*1.74220*1.74140
09/02/2001 20:25:00*1.74210*1.74210*1.74210*1.74210
09/02/2001 20:30:00*1.73960*1.74140*1.74140*1.73960
09/02/2001 20:40:00*1.74230*1.74220*1.74250*1.74210
09/02/2001 20:45:00*1.74200*1.74200*1.74200*1.74200
09/02/2001 20:50:00*1.74180*1.74180*1.74180*1.74180
09/02/2001 21:00:00*1.74170*1.74210*1.74230*1.74160
09/02/2001 21:05:00*1.74200*1.74160*1.74200*1.74160
09/02/2001 21:10:00*1.74140*1.74080*1.74190*1.74080
09/02/2001 21:15:00*1.74100*1.74100*1.74140*1.74090
09/02/2001 21:20:00*1.74170*1.74090*1.74180*1.74090
09/02/2001 21:25:00*1.74100*1.74120*1.74140*1.74090
09/02/2001 21:30:00*1.74110*1.74110*1.74130*1.74100
09/02/2001 21:40:00*1.74100*1.74090*1.74100*1.74090
09/02/2001 21:45:00*1.74080*1.74050*1.74090*1.74020
09/02/2001 21:50:00*1.74090*1.74060*1.74090*1.74050
09/02/2001 21:55:00*1.74040*1.74050*1.74070*1.74040
09/02/2001 22:00:00*1.74060*1.74060*1.74060*1.74060
09/02/2001 22:05:00*1.74040*1.74060*1.74060*1.74040
09/02/2001 22:10:00*1.74050*1.74050*1.74060*1.74040
09/02/2001 22:15:00*1.74040*1.74020*1.74060*1.74000
09/02/2001 22:20:00*1.74030*1.74010*1.74030*1.73970
09/02/2001 22:25:00*1.74020*1.74020*1.74050*1.74000
09/02/2001 22:35:00*1.74020*1.74000*1.74020*1.73990
09/02/2001 22:40:00*1.74020*1.74020*1.74060*1.74000
09/02/2001 22:45:00*1.74030*1.74000*1.74030*1.74000
09/02/2001 22:50:00*1.74020*1.74010*1.74020*1.73990
09/02/2001 22:55:00*1.74020*1.74000*1.74020*1.74000
09/02/2001 23:00:00*1.73990*1.74000*1.74040*1.73970
09/02/2001 23:05:00*1.74030*1.74000*1.74060*1.74000
09/02/2001 23:10:00*1.74020*1.74040*1.74040*1.74000
09/02/2001 23:15:00*1.74050*1.74040*1.74050*1.74040
09/02/2001 23:20:00*1.74070*1.74070*1.74070*1.74070
09/02/2001 23:25:00*1.74060*1.74070*1.74070*1.74060
09/02/2001 23:30:00*1.74050*1.74050*1.74050*1.74050
09/02/2001 23:35:00*1.74020*1.74010*1.74020*1.74010
09/02/2001 23:40:00*1.74050*1.74070*1.74070*1.74020
09/02/2001 23:45:00*1.74040*1.74080*1.74080*1.74040
09/02/2001 23:50:00*1.74090*1.74080*1.74090*1.74080
09/02/2001 23:55:00*1.74100*1.74110*1.74110*1.74050
09/03/2001 00:00:00*1.74070*1.74140*1.74140*1.74070
09/03/2001 00:05:00*1.74150*1.74180*1.74180*1.74140
09/03/2001 00:10:00*1.74140*1.74150*1.74150*1.74140
09/03/2001 00:15:00*1.74160*1.74160*1.74160*1.74160
09/03/2001 00:20:00*1.74150*1.74160*1.74160*1.74150
09/03/2001 00:25:00*1.74140*1.74150*1.74150*1.74140
09/03/2001 00:35:00*1.74100*1.74140*1.74140*1.74100
09/03/2001 00:40:00*1.74150*1.74150*1.74150*1.74140
09/03/2001 00:45:00*1.74130*1.74140*1.74140*1.74130
09/03/2001 00:50:00*1.74140*1.74130*1.74140*1.74130
09/03/2001 00:55:00*1.74100*1.74110*1.74110*1.74090
09/03/2001 01:00:00*1.74110*1.74090*1.74110*1.74090
09/03/2001 01:05:00*1.74080*1.74080*1.74080*1.74080
09/03/2001 01:10:00*1.74100*1.74100*1.74100*1.74100
09/03/2001 01:15:00*1.74040*1.74040*1.74050*1.74000
09/03/2001 01:20:00*1.74020*1.74020*1.74040*1.74020
09/03/2001 01:25:00*1.74030*1.74030*1.74100*1.74020
09/03/2001 01:30:00*1.74050*1.74030*1.74050*1.74030
09/03/2001 01:35:00*1.74040*1.74050*1.74050*1.74030
09/03/2001 01:40:00*1.74120*1.74030*1.74120*1.74030
09/03/2001 01:45:00*1.74070*1.74030*1.74070*1.74030
09/03/2001 01:55:00*1.74040*1.74040*1.74040*1.74040
09/03/2001 02:05:00*1.74050*1.74040*1.74060*1.74040
09/03/2001 02:10:00*1.74050*1.74040*1.74050*1.74040
09/03/2001 02:15:00*1.74030*1.74030*1.74030*1.74030
09/03/2001 02:20:00*1.74040*1.74030*1.74080*1.74010
09/03/2001 02:25:00*1.74050*1.74040*1.74060*1.74030
09/03/2001 02:30:00*1.74050*1.74010*1.74050*1.74010
09/03/2001 02:35:00*1.74030*1.74030*1.74070*1.74020
09/03/2001 02:40:00*1.74030*1.74020*1.74060*1.74020
09/03/2001 02:45:00*1.74040*1.73990*1.74040*1.73990
09/03/2001 02:50:00*1.74000*1.74040*1.74060*1.74000
09/03/2001 02:55:00*1.74030*1.74040*1.74060*1.73980
09/03/2001 03:00:00*1.74060*1.74050*1.74060*1.74050
09/03/2001 03:05:00*1.74050*1.74000*1.74050*1.74000
09/03/2001 03:10:00*1.74000*1.74050*1.74050*1.73980
09/03/2001 03:15:00*1.74060*1.74060*1.74100*1.74060
09/03/2001 03:20:00*1.74050*1.74060*1.74080*1.74050
09/03/2001 03:25:00*1.74090*1.74070*1.74090*1.74050
09/03/2001 03:30:00*1.74090*1.74090*1.74090*1.74030
09/03/2001 03:35:00*1.74030*1.74050*1.74080*1.74030
09/03/2001 03:40:00*1.74040*1.74080*1.74100*1.73990
09/03/2001 03:45:00*1.74070*1.74070*1.74080*1.74070
09/03/2001 03:50:00*1.74080*1.74090*1.74090*1.74080
09/03/2001 03:55:00*1.74120*1.74130*1.74170*1.74090
09/03/2001 04:00:00*1.74110*1.74090*1.74120*1.74080
09/03/2001 04:05:00*1.74090*1.74100*1.74100*1.74090
09/03/2001 04:10:00*1.74130*1.74160*1.74160*1.74060
09/03/2001 04:15:00*1.74100*1.74110*1.74120*1.74090
09/03/2001 04:20:00*1.74090*1.74140*1.74140*1.74090
09/03/2001 04:25:00*1.74080*1.74120*1.74130*1.74080
09/03/2001 04:30:00*1.74120*1.74120*1.74160*1.74100
09/03/2001 04:35:00*1.74130*1.74130*1.74140*1.74120
09/03/2001 04:40:00*1.74120*1.74120*1.74150*1.74100
09/03/2001 04:45:00*1.74110*1.74070*1.74120*1.74070
09/03/2001 04:50:00*1.74120*1.74120*1.74120*1.74110
09/03/2001 04:55:00*1.74110*1.74120*1.74120*1.74110
09/03/2001 05:00:00*1.74110*1.74060*1.74110*1.74050
09/03/2001 05:05:00*1.74050*1.74050*1.74070*1.74050
09/03/2001 05:10:00*1.74070*1.74040*1.74070*1.74040
09/03/2001 05:15:00*1.74050*1.74040*1.74050*1.74040
09/03/2001 05:20:00*1.74040*1.74060*1.74060*1.74030
09/03/2001 05:25:00*1.74050*1.74040*1.74070*1.74020
09/03/2001 05:30:00*1.74050*1.74010*1.74050*1.74010
09/03/2001 05:35:00*1.74010*1.74050*1.74060*1.74010
09/03/2001 05:40:00*1.74020*1.74000*1.74050*1.74000
09/03/2001 05:45:00*1.74040*1.74040*1.74060*1.74020
09/03/2001 05:50:00*1.74030*1.74000*1.74030*1.73910
09/03/2001 05:55:00*1.74030*1.73980*1.74030*1.73910
09/03/2001 06:00:00*1.73990*1.74000*1.74080*1.73980
09/03/2001 06:05:00*1.74040*1.74000*1.74040*1.74000
09/03/2001 06:10:00*1.74010*1.74010*1.74010*1.74010
09/03/2001 06:20:00*1.73990*1.74010*1.74020*1.73990
09/03/2001 06:35:00*1.74060*1.73980*1.74060*1.73980
09/03/2001 06:40:00*1.73980*1.74000*1.74000*1.73980
09/03/2001 06:45:00*1.73910*1.73990*1.73990*1.73910
09/03/2001 06:50:00*1.73900*1.73900*1.73900*1.73900
09/03/2001 06:55:00*1.73990*1.73910*1.74000*1.73910
09/03/2001 07:00:00*1.74000*1.74000*1.74010*1.74000
09/03/2001 07:05:00*1.74000*1.73900*1.74040*1.73890
09/03/2001 07:10:00*1.73950*1.73950*1.73950*1.73950
09/03/2001 07:15:00*1.73990*1.73950*1.73990*1.73950
09/03/2001 07:20:00*1.73930*1.73880*1.73980*1.73850
09/03/2001 07:25:00*1.74030*1.73950*1.74030*1.73950
09/03/2001 07:35:00*1.74000*1.73940*1.74000*1.73940
09/03/2001 07:40:00*1.73990*1.73990*1.73990*1.73990
09/03/2001 07:45:00*1.73980*1.73940*1.74030*1.73930
09/03/2001 07:55:00*1.73960*1.73960*1.73960*1.73960
09/03/2001 08:00:00*1.73950*1.73960*1.73960*1.73950
09/03/2001 08:05:00*1.73940*1.73950*1.73960*1.73940
09/03/2001 08:10:00*1.73960*1.73960*1.73960*1.73960
09/03/2001 08:20:00*1.73970*1.73970*1.73970*1.73970
09/03/2001 08:25:00*1.73980*1.73970*1.73980*1.73970
09/03/2001 08:35:00*1.74050*1.73980*1.74050*1.73970
09/03/2001 08:40:00*1.74040*1.74000*1.74040*1.73990
09/03/2001 08:45:00*1.73980*1.74020*1.74020*1.73980
09/03/2001 08:50:00*1.74010*1.74010*1.74010*1.74010
09/03/2001 08:55:00*1.73970*1.74020*1.74020*1.73970
09/03/2001 09:05:00*1.74000*1.74000*1.74000*1.74000
09/03/2001 09:10:00*1.73980*1.74030*1.74030*1.73980
09/03/2001 09:15:00*1.73950*1.73990*1.74030*1.73950
09/03/2001 09:20:00*1.73980*1.73980*1.73980*1.73980
09/03/2001 09:25:00*1.73940*1.73940*1.73940*1.73940
09/03/2001 09:30:00*1.73950*1.73950*1.73950*1.73950
09/03/2001 09:45:00*1.73990*1.73990*1.73990*1.73990
09/03/2001 09:50:00*1.73970*1.73970*1.73970*1.73940
09/03/2001 09:55:00*1.73970*1.73970*1.73970*1.73970
09/03/2001 10:00:00*1.73960*1.73960*1.73960*1.73960
09/03/2001 10:05:00*1.74000*1.73970*1.74000*1.73970
09/03/2001 10:10:00*1.73980*1.73970*1.73980*1.73970
09/03/2001 10:15:00*1.73950*1.74000*1.74000*1.73940
09/03/2001 10:20:00*1.73960*1.73950*1.74000*1.73950
09/03/2001 10:25:00*1.74000*1.74000*1.74000*1.73950
09/03/2001 10:30:00*1.73950*1.73950*1.74000*1.73950
09/03/2001 10:35:00*1.73930*1.73950*1.74000*1.73930
09/03/2001 10:40:00*1.74000*1.74000*1.74000*1.73950
09/03/2001 10:45:00*1.73950*1.73950*1.74000*1.73940
09/03/2001 10:50:00*1.74000*1.74000*1.74000*1.73950
09/03/2001 10:55:00*1.73950*1.73950*1.74060*1.73950
09/03/2001 11:00:00*1.74000*1.74000*1.74040*1.73950
09/03/2001 11:05:00*1.73950*1.73950*1.74050*1.73950
09/03/2001 11:10:00*1.74000*1.74000*1.74000*1.73950
09/03/2001 11:15:00*1.73950*1.73950*1.74040*1.73950
09/03/2001 11:20:00*1.74000*1.74000*1.74000*1.73950
09/03/2001 11:25:00*1.73950*1.73950*1.74000*1.73950
09/03/2001 11:30:00*1.74000*1.73950*1.74000*1.73950
09/03/2001 11:35:00*1.74000*1.73950*1.74000*1.73950
09/03/2001 11:40:00*1.74000*1.74030*1.74030*1.73950
09/03/2001 11:45:00*1.74000*1.74000*1.74040*1.73950
09/03/2001 11:50:00*1.73950*1.73950*1.74050*1.73950
09/03/2001 11:55:00*1.74000*1.74000*1.74000*1.73950
09/03/2001 12:00:00*1.73950*1.73950*1.74080*1.73950
09/03/2001 12:05:00*1.74000*1.74100*1.74100*1.73950
09/03/2001 12:10:00*1.74090*1.74110*1.74110*1.74090
09/03/2001 12:15:00*1.74100*1.74100*1.74100*1.74100
09/03/2001 12:20:00*1.74110*1.74110*1.74110*1.74110
09/03/2001 12:25:00*1.74130*1.74130*1.74130*1.74130
09/03/2001 12:30:00*1.74120*1.74110*1.74120*1.74110
09/03/2001 12:50:00*1.74100*1.74100*1.74100*1.74100
09/03/2001 13:00:00*1.74110*1.74110*1.74110*1.74110
09/03/2001 14:45:00*1.74130*1.74130*1.74130*1.74130
