08/30/2001 17:05:00*1.74680*1.74680*1.74680*1.74680
08/30/2001 17:10:00*1.74630*1.74630*1.74630*1.74630
08/30/2001 17:20:00*1.74600*1.74600*1.74600*1.74600
08/30/2001 17:25:00*1.74630*1.74630*1.74630*1.74630
08/30/2001 17:40:00*1.74650*1.74650*1.74650*1.74650
08/30/2001 17:50:00*1.74680*1.74680*1.74680*1.74680
08/30/2001 18:05:00*1.74650*1.74650*1.74650*1.74650
08/30/2001 18:10:00*1.74630*1.74630*1.74630*1.74630
08/30/2001 18:25:00*1.74600*1.74600*1.74600*1.74600
08/30/2001 18:35:00*1.74630*1.74630*1.74630*1.74630
08/30/2001 18:40:00*1.74650*1.74650*1.74650*1.74650
08/30/2001 19:05:00*1.74680*1.74660*1.74680*1.74660
08/30/2001 19:10:00*1.74630*1.74630*1.74630*1.74630
08/30/2001 19:25:00*1.74640*1.74640*1.74640*1.74640
08/30/2001 19:35:00*1.74670*1.74670*1.74670*1.74670
08/30/2001 19:40:00*1.74660*1.74660*1.74660*1.74660
08/30/2001 19:50:00*1.74580*1.74600*1.74650*1.74580
08/30/2001 19:55:00*1.74580*1.74660*1.74660*1.74580
08/30/2001 20:05:00*1.74650*1.74650*1.74680*1.74650
08/30/2001 20:15:00*1.74630*1.74570*1.74630*1.74570
08/30/2001 20:20:00*1.74530*1.74580*1.74600*1.74530
08/30/2001 20:25:00*1.74580*1.74580*1.74580*1.74580
08/30/2001 20:30:00*1.74570*1.74570*1.74570*1.74570
08/30/2001 20:35:00*1.74680*1.74560*1.74680*1.74560
08/30/2001 20:40:00*1.74550*1.74550*1.74650*1.74540
08/30/2001 20:45:00*1.74570*1.74650*1.74680*1.74550
08/30/2001 20:50:00*1.74510*1.74380*1.74600*1.74380
08/30/2001 20:55:00*1.74360*1.74440*1.74590*1.74340
08/30/2001 21:00:00*1.74320*1.74380*1.74410*1.74270
08/30/2001 21:05:00*1.74250*1.74260*1.74390*1.74240
08/30/2001 21:10:00*1.74290*1.74250*1.74290*1.74230
08/30/2001 21:15:00*1.74250*1.74220*1.74250*1.74210
08/30/2001 21:20:00*1.74190*1.73930*1.74210*1.73930
08/30/2001 21:25:00*1.73950*1.74050*1.74050*1.73800
08/30/2001 21:30:00*1.74130*1.74050*1.74550*1.73950
08/30/2001 21:35:00*1.74020*1.73960*1.74050*1.73930
08/30/2001 21:40:00*1.73950*1.73870*1.74000*1.73850
08/30/2001 21:45:00*1.73860*1.73930*1.73950*1.73860
08/30/2001 21:50:00*1.73940*1.73970*1.74040*1.73940
08/30/2001 21:55:00*1.74030*1.73720*1.74080*1.73720
08/30/2001 22:00:00*1.73960*1.73950*1.74000*1.73910
08/30/2001 22:05:00*1.73980*1.73940*1.73980*1.73920
08/30/2001 22:10:00*1.73880*1.73950*1.73970*1.73880
08/30/2001 22:15:00*1.73930*1.73910*1.73940*1.73900
08/30/2001 22:20:00*1.73920*1.73880*1.73970*1.73840
08/30/2001 22:25:00*1.73860*1.73870*1.73910*1.73860
08/30/2001 22:30:00*1.73850*1.73880*1.73880*1.73850
08/30/2001 22:35:00*1.73890*1.73910*1.73910*1.73890
08/30/2001 22:40:00*1.73890*1.73890*1.73920*1.73860
08/30/2001 22:45:00*1.73910*1.73900*1.73910*1.73900
08/30/2001 22:50:00*1.73940*1.73900*1.73940*1.73900
08/30/2001 23:00:00*1.73890*1.73900*1.73910*1.73880
08/30/2001 23:05:00*1.73890*1.73910*1.73920*1.73890
08/30/2001 23:10:00*1.73890*1.73970*1.73970*1.73890
08/30/2001 23:15:00*1.73940*1.73970*1.73980*1.73940
08/30/2001 23:20:00*1.73940*1.74010*1.74010*1.73940
08/30/2001 23:25:00*1.74030*1.73950*1.74030*1.73950
08/30/2001 23:30:00*1.74020*1.73980*1.74020*1.73950
08/30/2001 23:35:00*1.73970*1.73980*1.73980*1.73970
08/30/2001 23:40:00*1.74000*1.74020*1.74030*1.74000
08/30/2001 23:45:00*1.74030*1.74020*1.74030*1.74020
08/30/2001 23:50:00*1.73990*1.73980*1.74010*1.73980
08/30/2001 23:55:00*1.73990*1.73940*1.73990*1.73900
08/31/2001 00:00:00*1.73970*1.73920*1.73980*1.73920
08/31/2001 00:05:00*1.73940*1.73900*1.73960*1.73880
08/31/2001 00:10:00*1.73890*1.73930*1.73980*1.73890
08/31/2001 00:15:00*1.73960*1.73930*1.73960*1.73900
08/31/2001 00:20:00*1.73880*1.73910*1.73930*1.73880
08/31/2001 00:25:00*1.73930*1.73920*1.73930*1.73900
08/31/2001 00:30:00*1.73910*1.73930*1.73970*1.73910
08/31/2001 00:35:00*1.73980*1.73900*1.73980*1.73900
08/31/2001 00:40:00*1.73940*1.73870*1.73970*1.73870
08/31/2001 00:45:00*1.73860*1.73850*1.73870*1.73820
08/31/2001 00:50:00*1.73880*1.73870*1.73880*1.73840
08/31/2001 00:55:00*1.73840*1.73850*1.73860*1.73810
08/31/2001 01:00:00*1.73860*1.73850*1.73860*1.73820
08/31/2001 01:05:00*1.73840*1.73800*1.73860*1.73640
08/31/2001 01:10:00*1.73790*1.73830*1.73840*1.73790
08/31/2001 01:15:00*1.73840*1.73840*1.73850*1.73810
08/31/2001 01:20:00*1.73830*1.73850*1.73850*1.73830
08/31/2001 01:25:00*1.73850*1.73820*1.73850*1.73800
08/31/2001 01:30:00*1.73830*1.73820*1.73840*1.73820
08/31/2001 01:35:00*1.73830*1.73830*1.73870*1.73830
08/31/2001 01:40:00*1.73830*1.73920*1.73950*1.73820
08/31/2001 01:45:00*1.73910*1.73930*1.74020*1.73910
08/31/2001 01:50:00*1.73970*1.73890*1.73970*1.73850
08/31/2001 01:55:00*1.73900*1.73890*1.73970*1.73890
08/31/2001 02:00:00*1.73880*1.73890*1.73900*1.73870
08/31/2001 02:05:00*1.73900*1.73900*1.74000*1.73890
08/31/2001 02:10:00*1.73920*1.73930*1.73930*1.73900
08/31/2001 02:15:00*1.73920*1.73920*1.73930*1.73910
08/31/2001 02:20:00*1.73910*1.73890*1.73950*1.73880
08/31/2001 02:25:00*1.73880*1.73850*1.73890*1.73850
08/31/2001 02:30:00*1.73860*1.73860*1.73880*1.73860
08/31/2001 02:35:00*1.73860*1.73850*1.73900*1.73820
08/31/2001 02:40:00*1.73840*1.73840*1.73870*1.73800
08/31/2001 02:45:00*1.73830*1.73820*1.73830*1.73820
08/31/2001 02:50:00*1.73690*1.73770*1.73820*1.73680
08/31/2001 02:55:00*1.73780*1.73830*1.73850*1.73770
08/31/2001 03:00:00*1.73830*1.73830*1.73830*1.73830
08/31/2001 03:05:00*1.73830*1.73850*1.73850*1.73800
08/31/2001 03:10:00*1.73860*1.73840*1.73880*1.73840
08/31/2001 03:15:00*1.73830*1.73830*1.73830*1.73830
08/31/2001 03:20:00*1.73830*1.73840*1.73840*1.73820
08/31/2001 03:25:00*1.73830*1.73700*1.73840*1.73700
08/31/2001 03:30:00*1.73730*1.73800*1.73810*1.73720
08/31/2001 03:35:00*1.73770*1.73750*1.73800*1.73680
08/31/2001 03:40:00*1.73730*1.73700*1.73750*1.73690
08/31/2001 03:45:00*1.73740*1.73740*1.73750*1.73670
08/31/2001 03:50:00*1.73730*1.73760*1.73790*1.73730
08/31/2001 03:55:00*1.73750*1.73800*1.73800*1.73710
08/31/2001 04:00:00*1.73740*1.73800*1.73800*1.73730
08/31/2001 04:05:00*1.73790*1.73800*1.73850*1.73770
08/31/2001 04:10:00*1.73740*1.73740*1.73740*1.73740
08/31/2001 04:15:00*1.73800*1.73800*1.73860*1.73770
08/31/2001 04:20:00*1.73790*1.73770*1.73790*1.73760
08/31/2001 04:25:00*1.73700*1.73760*1.73760*1.73690
08/31/2001 04:30:00*1.73770*1.73690*1.73770*1.73650
08/31/2001 04:35:00*1.73700*1.73740*1.73770*1.73700
08/31/2001 04:40:00*1.73760*1.73740*1.73800*1.73740
08/31/2001 04:45:00*1.73720*1.73710*1.73750*1.73710
08/31/2001 04:50:00*1.73770*1.73740*1.73770*1.73740
08/31/2001 04:55:00*1.73730*1.73730*1.73750*1.73730
08/31/2001 05:00:00*1.73700*1.73750*1.73750*1.73680
08/31/2001 05:05:00*1.73750*1.73740*1.73760*1.73710
08/31/2001 05:10:00*1.73730*1.73730*1.73760*1.73710
08/31/2001 05:15:00*1.73770*1.73720*1.73770*1.73720
08/31/2001 05:20:00*1.73770*1.73700*1.73770*1.73700
08/31/2001 05:25:00*1.73730*1.73740*1.73740*1.73660
08/31/2001 05:30:00*1.73720*1.73770*1.73770*1.73720
08/31/2001 05:35:00*1.73710*1.73730*1.73730*1.73710
08/31/2001 05:40:00*1.73720*1.73730*1.73730*1.73720
08/31/2001 05:45:00*1.73720*1.73720*1.73720*1.73720
08/31/2001 05:50:00*1.73730*1.73730*1.73730*1.73730
08/31/2001 05:55:00*1.73720*1.73730*1.73730*1.73720
08/31/2001 06:00:00*1.73730*1.73730*1.73750*1.73630
08/31/2001 06:05:00*1.73740*1.73640*1.73770*1.73620
08/31/2001 06:10:00*1.73730*1.73910*1.73950*1.73640
08/31/2001 06:15:00*1.73890*1.74010*1.74070*1.73890
08/31/2001 06:20:00*1.74020*1.74040*1.74040*1.74010
08/31/2001 06:25:00*1.74030*1.74030*1.74070*1.74030
08/31/2001 06:30:00*1.74020*1.74020*1.74030*1.74010
08/31/2001 06:35:00*1.74040*1.74080*1.74100*1.74040
08/31/2001 06:40:00*1.74100*1.74030*1.74100*1.74000
08/31/2001 06:45:00*1.74050*1.74020*1.74080*1.73900
08/31/2001 06:50:00*1.74030*1.74050*1.74050*1.74000
08/31/2001 06:55:00*1.74040*1.74030*1.74040*1.74030
08/31/2001 07:00:00*1.74040*1.74000*1.74040*1.74000
08/31/2001 07:05:00*1.74000*1.74030*1.74040*1.74000
08/31/2001 07:10:00*1.74020*1.74030*1.74040*1.73990
08/31/2001 07:15:00*1.74040*1.74030*1.74040*1.74000
08/31/2001 07:20:00*1.74050*1.74030*1.74050*1.74030
08/31/2001 07:30:00*1.74020*1.74030*1.74050*1.74020
08/31/2001 07:50:00*1.73990*1.73990*1.73990*1.73990
08/31/2001 08:00:00*1.73980*1.74000*1.74000*1.73980
08/31/2001 08:05:00*1.74050*1.74000*1.74050*1.73980
08/31/2001 08:15:00*1.74100*1.74080*1.74100*1.74080
08/31/2001 08:20:00*1.74010*1.74080*1.74130*1.74010
08/31/2001 08:25:00*1.74050*1.74040*1.74080*1.74030
08/31/2001 08:30:00*1.74050*1.74030*1.74080*1.74020
08/31/2001 08:35:00*1.74030*1.74030*1.74030*1.74030
08/31/2001 08:40:00*1.74080*1.74080*1.74080*1.74080
08/31/2001 08:45:00*1.74020*1.74020*1.74020*1.74020
08/31/2001 08:50:00*1.74020*1.74120*1.74130*1.74010
08/31/2001 08:55:00*1.74080*1.74100*1.74100*1.74020
08/31/2001 09:05:00*1.74100*1.74080*1.74140*1.74070
08/31/2001 09:10:00*1.74070*1.74100*1.74100*1.74060
08/31/2001 09:15:00*1.74080*1.74070*1.74080*1.74060
08/31/2001 09:25:00*1.74070*1.74050*1.74120*1.74040
08/31/2001 09:30:00*1.74060*1.74080*1.74080*1.74060
08/31/2001 09:35:00*1.74100*1.74020*1.74100*1.74020
08/31/2001 09:40:00*1.74030*1.74030*1.74030*1.74030
08/31/2001 09:45:00*1.74030*1.74020*1.74030*1.74020
08/31/2001 09:50:00*1.74020*1.74020*1.74020*1.74010
08/31/2001 09:55:00*1.74040*1.74010*1.74040*1.74010
08/31/2001 10:05:00*1.74020*1.74060*1.74100*1.74020
08/31/2001 10:10:00*1.74030*1.74040*1.74040*1.74030
08/31/2001 10:15:00*1.74040*1.74040*1.74040*1.74040
08/31/2001 10:20:00*1.74100*1.74040*1.74100*1.74040
08/31/2001 10:25:00*1.74040*1.74040*1.74040*1.74040
08/31/2001 10:30:00*1.74040*1.74030*1.74040*1.74000
08/31/2001 10:35:00*1.74020*1.74040*1.74120*1.74020
08/31/2001 10:40:00*1.74080*1.74120*1.74140*1.74080
08/31/2001 10:45:00*1.74060*1.74060*1.74060*1.74060
08/31/2001 10:50:00*1.74070*1.74070*1.74070*1.74070
08/31/2001 10:55:00*1.74070*1.74080*1.74130*1.74070
08/31/2001 11:00:00*1.74160*1.74150*1.74160*1.74080
08/31/2001 11:05:00*1.74110*1.74090*1.74110*1.74090
08/31/2001 11:15:00*1.74080*1.74060*1.74080*1.74060
08/31/2001 11:20:00*1.74100*1.74090*1.74100*1.74060
08/31/2001 11:25:00*1.74110*1.74070*1.74110*1.74070
08/31/2001 11:30:00*1.74090*1.74080*1.74090*1.74080
08/31/2001 11:35:00*1.74040*1.74040*1.74040*1.74040
08/31/2001 11:40:00*1.74060*1.74070*1.74070*1.74060
08/31/2001 11:45:00*1.74060*1.74060*1.74060*1.74060
08/31/2001 11:55:00*1.74110*1.74130*1.74130*1.74110
08/31/2001 12:05:00*1.74160*1.74160*1.74160*1.74160
08/31/2001 12:10:00*1.74060*1.74080*1.74090*1.74060
08/31/2001 12:15:00*1.74070*1.74070*1.74070*1.74070
08/31/2001 12:20:00*1.74060*1.74060*1.74060*1.74060
08/31/2001 12:25:00*1.74070*1.74070*1.74070*1.74070
08/31/2001 12:35:00*1.74060*1.74050*1.74060*1.74050
08/31/2001 12:50:00*1.74040*1.74090*1.74090*1.74040
08/31/2001 12:55:00*1.74100*1.74070*1.74100*1.74050
08/31/2001 13:00:00*1.74100*1.74100*1.74100*1.74100
08/31/2001 13:10:00*1.74050*1.74050*1.74050*1.74050
08/31/2001 13:20:00*1.74070*1.74070*1.74070*1.74070
08/31/2001 13:25:00*1.74030*1.74040*1.74040*1.74030
08/31/2001 13:35:00*1.74020*1.74020*1.74020*1.74020
08/31/2001 13:40:00*1.74020*1.74020*1.74100*1.74020
08/31/2001 13:45:00*1.74100*1.74000*1.74100*1.74000
08/31/2001 13:55:00*1.74040*1.74020*1.74040*1.74020
08/31/2001 14:00:00*1.74040*1.74040*1.74040*1.74040
08/31/2001 14:05:00*1.74020*1.74040*1.74040*1.74020
08/31/2001 14:10:00*1.74100*1.74100*1.74100*1.74100
08/31/2001 14:20:00*1.74030*1.74030*1.74100*1.74030
08/31/2001 14:25:00*1.74020*1.74030*1.74040*1.74000
08/31/2001 15:10:00*1.74020*1.74020*1.74020*1.74020
08/31/2001 15:35:00*1.74100*1.74100*1.74100*1.74100
08/31/2001 15:45:00*1.74050*1.74040*1.74100*1.74040
08/31/2001 16:20:00*1.74020*1.74100*1.74100*1.74020
08/31/2001 16:50:00*1.74050*1.74050*1.74050*1.74050
