08/26/2001 19:05:00*1.74700*1.74700*1.74700*1.74700
08/26/2001 19:10:00*1.74710*1.74700*1.74710*1.74700
08/26/2001 19:20:00*1.74750*1.74710*1.74750*1.74710
08/26/2001 19:40:00*1.74700*1.74700*1.74700*1.74700
08/26/2001 19:45:00*1.74750*1.74750*1.74750*1.74750
08/26/2001 19:50:00*1.74880*1.74800*1.74950*1.74800
08/26/2001 19:55:00*1.74900*1.74900*1.74900*1.74900
08/26/2001 20:00:00*1.74850*1.74900*1.74900*1.74850
08/26/2001 20:05:00*1.74880*1.74940*1.74950*1.74880
08/26/2001 20:10:00*1.74950*1.74990*1.75000*1.74920
08/26/2001 20:15:00*1.75000*1.75000*1.75030*1.74980
08/26/2001 20:20:00*1.74930*1.75030*1.75040*1.74930
08/26/2001 20:25:00*1.75020*1.75030*1.75040*1.75010
08/26/2001 20:30:00*1.75050*1.75030*1.75050*1.74980
08/26/2001 20:35:00*1.75010*1.75010*1.75040*1.74990
08/26/2001 20:40:00*1.74970*1.74960*1.74980*1.74950
08/26/2001 20:45:00*1.74940*1.74880*1.74940*1.74870
08/26/2001 20:50:00*1.74700*1.74780*1.74930*1.74700
08/26/2001 20:55:00*1.74770*1.74770*1.74790*1.74750
08/26/2001 21:00:00*1.74780*1.74830*1.74960*1.74750
08/26/2001 21:05:00*1.74750*1.74830*1.74830*1.74750
08/26/2001 21:10:00*1.74770*1.74800*1.74840*1.74770
08/26/2001 21:15:00*1.74780*1.74770*1.74980*1.74770
08/26/2001 21:20:00*1.74750*1.74760*1.74780*1.74730
08/26/2001 21:25:00*1.74720*1.74770*1.74770*1.74720
08/26/2001 21:30:00*1.74740*1.74770*1.74780*1.74740
08/26/2001 21:35:00*1.74780*1.74780*1.74790*1.74780
08/26/2001 21:40:00*1.74450*1.74470*1.74470*1.74450
08/26/2001 21:45:00*1.74780*1.74770*1.74860*1.74480
08/26/2001 21:50:00*1.74790*1.74790*1.74980*1.74760
08/26/2001 21:55:00*1.74820*1.74780*1.74820*1.74780
08/26/2001 22:00:00*1.74790*1.74720*1.74810*1.74720
08/26/2001 22:05:00*1.74750*1.74740*1.74750*1.74730
08/26/2001 22:10:00*1.74430*1.74730*1.74730*1.74430
08/26/2001 22:15:00*1.74760*1.74780*1.74780*1.74730
08/26/2001 22:20:00*1.74770*1.74740*1.74820*1.74730
08/26/2001 22:25:00*1.74820*1.74820*1.74850*1.74750
08/26/2001 22:35:00*1.74830*1.74850*1.74850*1.74830
08/26/2001 22:40:00*1.74840*1.74770*1.74840*1.74760
08/26/2001 22:45:00*1.74780*1.74730*1.74790*1.74700
08/26/2001 22:50:00*1.74740*1.74750*1.74770*1.74740
08/26/2001 22:55:00*1.74770*1.74770*1.74770*1.74770
08/26/2001 23:00:00*1.74750*1.74730*1.74770*1.74730
08/26/2001 23:05:00*1.74740*1.74750*1.74750*1.74740
08/26/2001 23:10:00*1.74740*1.74730*1.74740*1.74730
08/26/2001 23:15:00*1.74740*1.74740*1.74740*1.74740
08/26/2001 23:25:00*1.74750*1.74740*1.74750*1.74740
08/26/2001 23:30:00*1.74750*1.74740*1.74750*1.74740
08/26/2001 23:40:00*1.74750*1.74750*1.74750*1.74750
08/26/2001 23:45:00*1.74740*1.74790*1.74790*1.74740
08/26/2001 23:50:00*1.74740*1.74710*1.74740*1.74710
08/26/2001 23:55:00*1.74710*1.74710*1.74710*1.74710
08/27/2001 00:00:00*1.74730*1.74740*1.74750*1.74690
08/27/2001 00:05:00*1.74750*1.74750*1.74790*1.74750
08/27/2001 00:10:00*1.74740*1.74740*1.74740*1.74740
08/27/2001 00:15:00*1.74740*1.74750*1.74750*1.74740
08/27/2001 00:20:00*1.74760*1.74760*1.74760*1.74760
08/27/2001 00:25:00*1.74750*1.74730*1.74770*1.74720
08/27/2001 00:30:00*1.74720*1.74700*1.74760*1.74680
08/27/2001 00:35:00*1.74700*1.74710*1.74760*1.74690
08/27/2001 00:40:00*1.74770*1.74680*1.74770*1.74680
08/27/2001 00:45:00*1.74700*1.74700*1.74700*1.74700
08/27/2001 00:50:00*1.74690*1.74680*1.74700*1.74670
08/27/2001 00:55:00*1.74690*1.74700*1.74700*1.74680
08/27/2001 01:00:00*1.74770*1.74710*1.74770*1.74710
08/27/2001 01:05:00*1.74700*1.74740*1.74780*1.74690
08/27/2001 01:10:00*1.74730*1.74710*1.74730*1.74700
08/27/2001 01:15:00*1.74700*1.74710*1.74740*1.74700
08/27/2001 01:20:00*1.74730*1.74730*1.74730*1.74730
08/27/2001 01:25:00*1.74750*1.74760*1.74760*1.74750
08/27/2001 01:30:00*1.74760*1.74790*1.74830*1.74760
08/27/2001 01:35:00*1.74780*1.74790*1.74800*1.74770
08/27/2001 01:40:00*1.75100*1.74790*1.75100*1.74790
08/27/2001 01:45:00*1.74780*1.74790*1.74790*1.74780
08/27/2001 01:50:00*1.74800*1.74820*1.74820*1.74750
08/27/2001 01:55:00*1.74800*1.74780*1.74810*1.74770
08/27/2001 02:00:00*1.74790*1.74780*1.74790*1.74780
08/27/2001 02:05:00*1.74780*1.74770*1.74780*1.74770
08/27/2001 02:10:00*1.74780*1.74780*1.74790*1.74780
08/27/2001 02:15:00*1.74790*1.74790*1.74790*1.74790
08/27/2001 02:20:00*1.74780*1.74760*1.74780*1.74760
08/27/2001 02:25:00*1.74720*1.74780*1.74780*1.74720
08/27/2001 02:30:00*1.74790*1.74790*1.74820*1.74740
08/27/2001 02:35:00*1.74770*1.74770*1.74770*1.74770
08/27/2001 02:45:00*1.74790*1.74780*1.74790*1.74740
08/27/2001 02:50:00*1.74780*1.74800*1.74800*1.74780
08/27/2001 02:55:00*1.74790*1.74810*1.74810*1.74790
08/27/2001 03:05:00*1.74780*1.74800*1.74800*1.74780
08/27/2001 03:10:00*1.74790*1.74800*1.74800*1.74790
08/27/2001 03:20:00*1.74830*1.74790*1.74830*1.74790
08/27/2001 03:25:00*1.74830*1.74810*1.74830*1.74770
08/27/2001 03:30:00*1.74800*1.74840*1.74840*1.74800
08/27/2001 03:35:00*1.74900*1.74820*1.74900*1.74800
08/27/2001 03:40:00*1.74830*1.74830*1.74830*1.74820
08/27/2001 03:45:00*1.74840*1.74840*1.74840*1.74830
08/27/2001 03:50:00*1.74830*1.74840*1.74840*1.74820
08/27/2001 03:55:00*1.74830*1.74820*1.74830*1.74820
08/27/2001 04:00:00*1.74810*1.74780*1.74820*1.74780
08/27/2001 04:05:00*1.74800*1.74810*1.74820*1.74780
08/27/2001 04:10:00*1.74820*1.74820*1.74820*1.74820
08/27/2001 04:15:00*1.74810*1.74850*1.74850*1.74810
08/27/2001 04:25:00*1.74810*1.74770*1.74870*1.74650
08/27/2001 04:30:00*1.74810*1.74820*1.74870*1.74810
08/27/2001 04:35:00*1.74810*1.74870*1.74870*1.74810
08/27/2001 04:40:00*1.74800*1.74820*1.74870*1.74790
08/27/2001 04:45:00*1.74800*1.74800*1.74870*1.74800
08/27/2001 04:50:00*1.74810*1.74840*1.74840*1.74810
08/27/2001 04:55:00*1.74890*1.74890*1.74890*1.74870
08/27/2001 05:00:00*1.74870*1.74880*1.74900*1.74870
08/27/2001 05:05:00*1.74890*1.74900*1.74900*1.74880
08/27/2001 05:10:00*1.74890*1.74880*1.74900*1.74880
08/27/2001 05:15:00*1.74890*1.74890*1.74890*1.74890
08/27/2001 05:20:00*1.74880*1.74920*1.74930*1.74880
08/27/2001 05:25:00*1.74880*1.74920*1.74920*1.74880
08/27/2001 05:30:00*1.74910*1.74910*1.74910*1.74890
08/27/2001 05:35:00*1.74900*1.74920*1.74950*1.74900
08/27/2001 05:40:00*1.74930*1.74930*1.74950*1.74900
08/27/2001 05:45:00*1.74950*1.74930*1.74950*1.74930
08/27/2001 05:50:00*1.74930*1.74960*1.74960*1.74900
08/27/2001 06:00:00*1.74970*1.74970*1.74970*1.74970
08/27/2001 06:05:00*1.74960*1.74960*1.74970*1.74930
08/27/2001 06:10:00*1.74910*1.74880*1.74910*1.74880
08/27/2001 06:15:00*1.74890*1.74890*1.74900*1.74880
08/27/2001 06:20:00*1.74900*1.74900*1.74900*1.74900
08/27/2001 06:30:00*1.74940*1.74940*1.74940*1.74940
08/27/2001 06:35:00*1.74970*1.74900*1.74970*1.74900
08/27/2001 06:50:00*1.74930*1.74950*1.74950*1.74930
08/27/2001 07:00:00*1.74940*1.74940*1.74940*1.74940
08/27/2001 07:05:00*1.74930*1.74890*1.74930*1.74890
08/27/2001 07:10:00*1.74910*1.74910*1.74910*1.74910
08/27/2001 07:20:00*1.74940*1.74910*1.74940*1.74910
08/27/2001 07:25:00*1.74930*1.74930*1.74930*1.74930
08/27/2001 07:30:00*1.74940*1.74940*1.74940*1.74940
08/27/2001 07:40:00*1.74960*1.74940*1.74960*1.74920
08/27/2001 08:00:00*1.74880*1.74900*1.74920*1.74880
08/27/2001 08:05:00*1.74930*1.74890*1.74930*1.74890
08/27/2001 08:10:00*1.74880*1.74860*1.74890*1.74820
08/27/2001 08:15:00*1.74850*1.74830*1.74850*1.74820
08/27/2001 08:20:00*1.74840*1.74840*1.74840*1.74840
08/27/2001 08:25:00*1.74860*1.74860*1.74860*1.74840
08/27/2001 08:30:00*1.74870*1.74880*1.74940*1.74870
08/27/2001 08:35:00*1.74900*1.74880*1.74930*1.74880
08/27/2001 08:45:00*1.74900*1.74890*1.74900*1.74880
08/27/2001 08:50:00*1.74920*1.74920*1.74920*1.74920
08/27/2001 08:55:00*1.74900*1.74880*1.74900*1.74880
08/27/2001 09:00:00*1.74870*1.74870*1.74870*1.74870
08/27/2001 09:05:00*1.74920*1.74850*1.74920*1.74850
08/27/2001 09:10:00*1.74860*1.74860*1.74860*1.74860
08/27/2001 09:15:00*1.74850*1.74850*1.74850*1.74850
08/27/2001 09:20:00*1.74850*1.74850*1.74850*1.74840
08/27/2001 09:35:00*1.74840*1.74840*1.74840*1.74840
08/27/2001 09:50:00*1.74860*1.74850*1.74860*1.74850
08/27/2001 10:00:00*1.74910*1.74910*1.74910*1.74910
08/27/2001 10:15:00*1.74870*1.74870*1.74870*1.74870
08/27/2001 10:25:00*1.74860*1.74860*1.74860*1.74860
08/27/2001 10:30:00*1.74900*1.74870*1.74900*1.74870
08/27/2001 10:35:00*1.74860*1.74860*1.74860*1.74860
08/27/2001 10:40:00*1.74870*1.74870*1.74870*1.74870
08/27/2001 10:45:00*1.74890*1.74890*1.74890*1.74890
08/27/2001 10:50:00*1.74880*1.74850*1.74880*1.74850
08/27/2001 10:55:00*1.74860*1.74860*1.74860*1.74860
08/27/2001 11:00:00*1.74870*1.74870*1.74870*1.74870
08/27/2001 11:05:00*1.74850*1.74850*1.74850*1.74850
08/27/2001 11:15:00*1.74850*1.74850*1.74850*1.74850
08/27/2001 11:25:00*1.74850*1.74850*1.74850*1.74850
08/27/2001 11:45:00*1.74850*1.74850*1.74850*1.74850
08/27/2001 11:50:00*1.74850*1.74850*1.74850*1.74850
08/27/2001 12:20:00*1.74870*1.74870*1.74870*1.74870
08/27/2001 12:25:00*1.74860*1.74860*1.74860*1.74860
08/27/2001 12:45:00*1.74850*1.74850*1.74850*1.74850
08/27/2001 13:10:00*1.74800*1.74830*1.74830*1.74800
08/27/2001 13:15:00*1.74870*1.74820*1.74870*1.74820
08/27/2001 13:45:00*1.74820*1.74810*1.74820*1.74810
08/27/2001 14:15:00*1.74800*1.74800*1.74800*1.74800
08/27/2001 15:05:00*1.74780*1.74780*1.74780*1.74780
08/27/2001 15:20:00*1.74790*1.74790*1.74790*1.74790
08/27/2001 16:00:00*1.74750*1.74750*1.74750*1.74750
08/27/2001 16:25:00*1.74760*1.74760*1.74760*1.74760
08/27/2001 16:35:00*1.74770*1.74770*1.74770*1.74770
