08/14/2001 18:15:00*1.75550*1.75670*1.75670*1.75470
08/14/2001 18:20:00*1.75610*1.75610*1.75610*1.75610
08/14/2001 18:25:00*1.75670*1.75670*1.75670*1.75670
08/14/2001 18:35:00*1.75650*1.75650*1.75650*1.75650
08/14/2001 18:55:00*1.75610*1.75610*1.75610*1.75610
08/14/2001 19:05:00*1.75630*1.75670*1.75670*1.75630
08/14/2001 19:10:00*1.75550*1.75550*1.75550*1.75550
08/14/2001 19:15:00*1.75670*1.75690*1.75690*1.75670
08/14/2001 19:20:00*1.75670*1.75670*1.75670*1.75670
08/14/2001 19:30:00*1.75600*1.75510*1.75630*1.75510
08/14/2001 19:35:00*1.75580*1.75510*1.75580*1.75450
08/14/2001 19:40:00*1.75550*1.75550*1.75550*1.75550
08/14/2001 19:50:00*1.75410*1.75640*1.75640*1.75410
08/14/2001 19:55:00*1.75550*1.75570*1.75670*1.75510
08/14/2001 20:00:00*1.75530*1.75530*1.75570*1.75490
08/14/2001 20:05:00*1.75570*1.75550*1.75570*1.75550
08/14/2001 20:10:00*1.75570*1.75570*1.75570*1.75530
08/14/2001 20:15:00*1.75560*1.75510*1.75560*1.75450
08/14/2001 20:20:00*1.75470*1.75450*1.75510*1.75220
08/14/2001 20:25:00*1.75470*1.75510*1.75530*1.75470
08/14/2001 20:30:00*1.75530*1.75500*1.75550*1.75490
08/14/2001 20:35:00*1.75550*1.75470*1.75570*1.75450
08/14/2001 20:40:00*1.75450*1.75490*1.75550*1.75450
08/14/2001 20:45:00*1.75460*1.75350*1.75530*1.75350
08/14/2001 20:50:00*1.75470*1.75340*1.75490*1.75300
08/14/2001 20:55:00*1.75370*1.75290*1.75370*1.75270
08/14/2001 21:00:00*1.75320*1.75350*1.75350*1.75260
08/14/2001 21:05:00*1.75290*1.75410*1.75410*1.75290
08/14/2001 21:10:00*1.75420*1.75400*1.75450*1.75370
08/14/2001 21:15:00*1.75410*1.75370*1.75470*1.75350
08/14/2001 21:20:00*1.75410*1.75530*1.75530*1.75330
08/14/2001 21:25:00*1.75450*1.75350*1.75450*1.75330
08/14/2001 21:35:00*1.75360*1.75450*1.75470*1.75350
08/14/2001 21:40:00*1.75420*1.75450*1.75450*1.75370
08/14/2001 21:45:00*1.75430*1.75410*1.75470*1.75350
08/14/2001 21:50:00*1.75330*1.75350*1.75430*1.75330
08/14/2001 21:55:00*1.75370*1.75430*1.75430*1.75370
08/14/2001 22:00:00*1.75410*1.75390*1.75410*1.75330
08/14/2001 22:05:00*1.75370*1.75350*1.75370*1.75330
08/14/2001 22:10:00*1.75360*1.75360*1.75360*1.75360
08/14/2001 22:15:00*1.75370*1.75370*1.75370*1.75370
08/14/2001 22:20:00*1.75370*1.75370*1.75370*1.75370
08/14/2001 22:25:00*1.75390*1.75400*1.75430*1.75370
08/14/2001 22:30:00*1.75410*1.75420*1.75450*1.75410
08/14/2001 22:35:00*1.75430*1.75470*1.75490*1.75430
08/14/2001 22:40:00*1.75450*1.75530*1.75570*1.75450
08/14/2001 22:45:00*1.75510*1.75510*1.75590*1.75510
08/14/2001 22:50:00*1.75530*1.75570*1.75610*1.75410
08/14/2001 22:55:00*1.75580*1.75550*1.75580*1.75550
08/14/2001 23:00:00*1.75590*1.75500*1.75590*1.75500
08/14/2001 23:10:00*1.75570*1.75610*1.75610*1.75450
08/14/2001 23:15:00*1.75590*1.75570*1.75590*1.75570
08/14/2001 23:20:00*1.75550*1.75600*1.75600*1.75550
08/14/2001 23:25:00*1.75590*1.75550*1.75610*1.75550
08/14/2001 23:30:00*1.75560*1.75560*1.75560*1.75560
08/14/2001 23:35:00*1.75550*1.75550*1.75590*1.75550
08/14/2001 23:40:00*1.75540*1.75540*1.75540*1.75540
08/14/2001 23:45:00*1.75570*1.75570*1.75570*1.75570
08/14/2001 23:50:00*1.75550*1.75510*1.75550*1.75410
08/14/2001 23:55:00*1.75430*1.75510*1.75510*1.75430
08/15/2001 00:00:00*1.75510*1.75510*1.75510*1.75510
08/15/2001 00:05:00*1.75510*1.75510*1.75510*1.75510
08/15/2001 00:15:00*1.75490*1.75510*1.75510*1.75490
08/15/2001 00:30:00*1.75430*1.75430*1.75430*1.75430
08/15/2001 00:35:00*1.75450*1.75450*1.75450*1.75430
08/15/2001 00:40:00*1.75410*1.75410*1.75490*1.75390
08/15/2001 00:45:00*1.75370*1.75400*1.75410*1.75370
08/15/2001 00:50:00*1.75390*1.75380*1.75450*1.75350
08/15/2001 00:55:00*1.75390*1.75390*1.75430*1.75370
08/15/2001 01:00:00*1.75420*1.75490*1.75490*1.75390
08/15/2001 01:05:00*1.75400*1.75710*1.75710*1.75400
08/15/2001 01:10:00*1.75490*1.75450*1.75490*1.75450
08/15/2001 01:15:00*1.75470*1.75430*1.75470*1.75430
08/15/2001 01:20:00*1.75410*1.75530*1.75530*1.75410
08/15/2001 01:25:00*1.75510*1.75490*1.75510*1.75450
08/15/2001 01:30:00*1.75510*1.75430*1.75530*1.75430
08/15/2001 01:35:00*1.75470*1.75460*1.75470*1.75430
08/15/2001 01:40:00*1.75430*1.75440*1.75490*1.75410
08/15/2001 01:45:00*1.75400*1.75430*1.75490*1.75350
08/15/2001 01:50:00*1.75420*1.75480*1.75490*1.75350
08/15/2001 01:55:00*1.75430*1.75410*1.75490*1.75390
08/15/2001 02:00:00*1.75390*1.75490*1.75490*1.75390
08/15/2001 02:05:00*1.75420*1.75430*1.75430*1.75400
08/15/2001 02:10:00*1.75470*1.75410*1.75470*1.75410
08/15/2001 02:15:00*1.75430*1.75430*1.75430*1.75400
08/15/2001 02:20:00*1.75420*1.75410*1.75430*1.75410
08/15/2001 02:25:00*1.75430*1.75420*1.75490*1.75420
08/15/2001 02:30:00*1.75470*1.75370*1.75470*1.75370
08/15/2001 02:35:00*1.75470*1.75310*1.75470*1.75270
08/15/2001 02:40:00*1.75330*1.75360*1.75430*1.75320
08/15/2001 02:45:00*1.75370*1.75470*1.75470*1.75370
08/15/2001 02:50:00*1.75380*1.75430*1.75450*1.75340
08/15/2001 02:55:00*1.75410*1.75440*1.75470*1.75390
08/15/2001 03:00:00*1.75500*1.75430*1.75500*1.75410
08/15/2001 03:05:00*1.75410*1.75430*1.75510*1.75400
08/15/2001 03:10:00*1.75450*1.75410*1.75500*1.75410
08/15/2001 03:15:00*1.75430*1.75390*1.75470*1.75370
08/15/2001 03:20:00*1.75370*1.75360*1.75430*1.75330
08/15/2001 03:25:00*1.75350*1.75290*1.75420*1.75270
08/15/2001 03:30:00*1.75330*1.75370*1.75480*1.75320
08/15/2001 03:35:00*1.75390*1.75450*1.75550*1.75370
08/15/2001 03:40:00*1.75430*1.75540*1.75820*1.75430
08/15/2001 03:45:00*1.75510*1.75490*1.75600*1.75470
08/15/2001 03:50:00*1.75510*1.75470*1.75510*1.75470
08/15/2001 03:55:00*1.75490*1.75470*1.75510*1.75470
08/15/2001 04:00:00*1.75450*1.75410*1.75450*1.75370
08/15/2001 04:05:00*1.75430*1.75410*1.75450*1.75410
08/15/2001 04:10:00*1.75430*1.75450*1.75460*1.75420
08/15/2001 04:15:00*1.75430*1.75470*1.75470*1.75420
08/15/2001 04:20:00*1.75410*1.75470*1.75470*1.75390
08/15/2001 04:25:00*1.75480*1.75450*1.75500*1.75430
08/15/2001 04:30:00*1.75490*1.75530*1.75530*1.75470
08/15/2001 04:35:00*1.75520*1.75590*1.75660*1.75510
08/15/2001 04:40:00*1.75570*1.75570*1.75610*1.75530
08/15/2001 04:45:00*1.75530*1.75510*1.75540*1.75510
08/15/2001 04:50:00*1.75550*1.75520*1.75600*1.75520
08/15/2001 04:55:00*1.75600*1.75490*1.75600*1.75490
08/15/2001 05:00:00*1.75570*1.75490*1.75570*1.75470
08/15/2001 05:05:00*1.75510*1.75530*1.75550*1.75430
08/15/2001 05:10:00*1.75550*1.75500*1.75570*1.75500
08/15/2001 05:15:00*1.75530*1.75550*1.75550*1.75510
08/15/2001 05:20:00*1.75530*1.75530*1.75530*1.75530
08/15/2001 05:25:00*1.75490*1.75490*1.75530*1.75490
08/15/2001 05:30:00*1.75530*1.75490*1.75530*1.75490
08/15/2001 05:35:00*1.75470*1.75410*1.75490*1.75400
08/15/2001 05:40:00*1.75410*1.75340*1.75420*1.75330
08/15/2001 05:45:00*1.75470*1.75450*1.75490*1.75430
08/15/2001 05:50:00*1.75500*1.75350*1.75500*1.75340
08/15/2001 05:55:00*1.75370*1.75410*1.75430*1.75330
08/15/2001 06:00:00*1.75390*1.75380*1.75390*1.75380
08/15/2001 06:05:00*1.75450*1.75450*1.75470*1.75370
08/15/2001 06:10:00*1.75490*1.75370*1.75490*1.75370
08/15/2001 06:15:00*1.75410*1.75410*1.75460*1.75360
08/15/2001 06:20:00*1.75380*1.75380*1.75380*1.75380
08/15/2001 06:25:00*1.75430*1.75390*1.75450*1.75390
08/15/2001 06:30:00*1.75390*1.75410*1.75410*1.75380
08/15/2001 06:40:00*1.75310*1.75310*1.75350*1.75310
08/15/2001 06:45:00*1.75390*1.75270*1.75390*1.75250
08/15/2001 06:50:00*1.75210*1.75330*1.75360*1.75210
08/15/2001 06:55:00*1.75320*1.75320*1.75320*1.75320
08/15/2001 07:00:00*1.75310*1.75230*1.75390*1.75210
08/15/2001 07:05:00*1.75390*1.75230*1.75390*1.75190
08/15/2001 07:10:00*1.75210*1.75190*1.75230*1.75190
08/15/2001 07:15:00*1.75230*1.75070*1.75230*1.74950
08/15/2001 07:20:00*1.75090*1.75100*1.75130*1.75090
08/15/2001 07:30:00*1.75110*1.74850*1.75110*1.74850
08/15/2001 07:35:00*1.74830*1.74730*1.74850*1.74370
08/15/2001 07:40:00*1.75130*1.74790*1.75130*1.74610
08/15/2001 07:45:00*1.74770*1.74810*1.74830*1.74710
08/15/2001 07:50:00*1.74790*1.74670*1.74810*1.74670
08/15/2001 07:55:00*1.74710*1.74590*1.74710*1.74550
08/15/2001 08:00:00*1.74430*1.74250*1.74590*1.74210
08/15/2001 08:05:00*1.74460*1.74210*1.74460*1.74010
08/15/2001 08:10:00*1.74270*1.74330*1.74330*1.74170
08/15/2001 08:15:00*1.74270*1.74370*1.74370*1.74250
08/15/2001 08:20:00*1.74410*1.74510*1.74510*1.74410
08/15/2001 08:25:00*1.74520*1.74550*1.74610*1.74370
08/15/2001 08:30:00*1.74610*1.74610*1.74610*1.74550
08/15/2001 08:35:00*1.74550*1.74550*1.74650*1.74550
08/15/2001 08:40:00*1.74570*1.74530*1.74580*1.74530
08/15/2001 08:45:00*1.74550*1.74550*1.74580*1.74530
08/15/2001 08:50:00*1.74570*1.74570*1.74570*1.74570
08/15/2001 08:55:00*1.74530*1.74570*1.74590*1.74530
08/15/2001 09:00:00*1.74550*1.74570*1.74570*1.74550
08/15/2001 09:05:00*1.74570*1.74570*1.74570*1.74570
08/15/2001 09:10:00*1.74550*1.74560*1.74560*1.74510
08/15/2001 09:15:00*1.74050*1.74470*1.74550*1.74050
08/15/2001 09:20:00*1.74450*1.74550*1.74570*1.74450
08/15/2001 09:25:00*1.74530*1.74630*1.74750*1.74500
08/15/2001 09:30:00*1.74670*1.74590*1.74770*1.74590
08/15/2001 09:35:00*1.74610*1.74630*1.74710*1.74590
08/15/2001 09:40:00*1.74610*1.74560*1.74710*1.74560
08/15/2001 09:45:00*1.74710*1.74670*1.74710*1.74670
08/15/2001 10:00:00*1.74710*1.74770*1.74770*1.74650
08/15/2001 10:05:00*1.74710*1.74690*1.74740*1.74670
08/15/2001 10:10:00*1.74670*1.74650*1.74670*1.74650
08/15/2001 10:15:00*1.74690*1.74730*1.74730*1.74670
08/15/2001 10:20:00*1.74730*1.74730*1.74730*1.74730
08/15/2001 10:30:00*1.74690*1.74650*1.74690*1.74650
08/15/2001 10:35:00*1.74650*1.74650*1.74650*1.74650
08/15/2001 10:45:00*1.74730*1.74730*1.74730*1.74730
08/15/2001 10:55:00*1.74730*1.74690*1.74730*1.74690
08/15/2001 11:00:00*1.74670*1.74630*1.74670*1.74590
08/15/2001 11:05:00*1.74650*1.74670*1.74670*1.74650
08/15/2001 11:15:00*1.74610*1.74650*1.74650*1.74570
08/15/2001 11:20:00*1.74600*1.74590*1.74630*1.74570
08/15/2001 11:30:00*1.74580*1.74580*1.74580*1.74580
08/15/2001 11:35:00*1.74600*1.74600*1.74600*1.74600
08/15/2001 11:40:00*1.74710*1.74640*1.74710*1.74630
08/15/2001 11:45:00*1.74590*1.74590*1.74630*1.74590
08/15/2001 11:55:00*1.74590*1.74590*1.74590*1.74590
08/15/2001 12:05:00*1.74570*1.74550*1.74570*1.74550
08/15/2001 12:15:00*1.74470*1.74550*1.74550*1.74470
08/15/2001 12:20:00*1.74510*1.74530*1.74530*1.74510
08/15/2001 12:30:00*1.74550*1.74550*1.74550*1.74550
08/15/2001 12:50:00*1.74540*1.74540*1.74540*1.74540
08/15/2001 12:55:00*1.74510*1.74520*1.74520*1.74510
08/15/2001 13:00:00*1.74530*1.74530*1.74530*1.74530
08/15/2001 13:20:00*1.74560*1.74560*1.74560*1.74560
08/15/2001 13:25:00*1.74550*1.74550*1.74550*1.74550
08/15/2001 13:35:00*1.74550*1.74550*1.74550*1.74550
08/15/2001 13:45:00*1.74550*1.74610*1.74610*1.74550
08/15/2001 13:50:00*1.74630*1.74630*1.74630*1.74630
08/15/2001 13:55:00*1.74610*1.74610*1.74610*1.74610
08/15/2001 14:00:00*1.74570*1.74570*1.74570*1.74570
08/15/2001 14:05:00*1.74570*1.74590*1.74590*1.74570
08/15/2001 14:15:00*1.74570*1.74570*1.74590*1.74570
08/15/2001 14:20:00*1.74570*1.74550*1.74570*1.74510
08/15/2001 14:25:00*1.74510*1.74510*1.74510*1.74510
08/15/2001 14:40:00*1.74530*1.74550*1.74550*1.74530
08/15/2001 14:45:00*1.74500*1.74500*1.74500*1.74500
08/15/2001 14:55:00*1.74590*1.74610*1.74610*1.74570
08/15/2001 15:05:00*1.74590*1.74650*1.74650*1.74590
08/15/2001 15:30:00*1.74530*1.74530*1.74530*1.74530
08/15/2001 15:35:00*1.74500*1.74550*1.74550*1.74500
08/15/2001 15:40:00*1.74510*1.74510*1.74510*1.74510
08/15/2001 16:20:00*1.74530*1.74530*1.74530*1.74530
08/15/2001 16:25:00*1.74550*1.74550*1.74550*1.74550
08/15/2001 16:35:00*1.74530*1.74530*1.74530*1.74530
08/15/2001 16:40:00*1.74510*1.74530*1.74530*1.74510
08/15/2001 16:45:00*1.74510*1.74510*1.74510*1.74510
08/15/2001 16:50:00*1.74530*1.74530*1.74550*1.74510
