08/12/2001 19:05:00*1.75990*1.76130*1.76130*1.75990
08/12/2001 19:10:00*1.76000*1.76000*1.76000*1.76000
08/12/2001 19:35:00*1.75950*1.75950*1.75950*1.75950
08/12/2001 19:45:00*1.75990*1.76010*1.76010*1.75990
08/12/2001 19:50:00*1.76070*1.76070*1.76070*1.76070
08/12/2001 20:10:00*1.76210*1.76050*1.76210*1.76010
08/12/2001 20:20:00*1.76060*1.76250*1.76350*1.76060
08/12/2001 20:25:00*1.76170*1.76250*1.76250*1.76130
08/12/2001 20:30:00*1.76150*1.76200*1.76330*1.76150
08/12/2001 20:35:00*1.76210*1.76090*1.76250*1.76090
08/12/2001 20:40:00*1.76290*1.76170*1.76370*1.76150
08/12/2001 20:45:00*1.76350*1.76300*1.76410*1.76190
08/12/2001 20:50:00*1.76320*1.76380*1.76450*1.76210
08/12/2001 20:55:00*1.76420*1.76550*1.76600*1.75770
08/12/2001 21:00:00*1.76540*1.76430*1.76540*1.76330
08/12/2001 21:05:00*1.76370*1.76490*1.76510*1.76370
08/12/2001 21:10:00*1.76390*1.76550*1.76610*1.76390
08/12/2001 21:15:00*1.76570*1.76510*1.76650*1.76350
08/12/2001 21:20:00*1.76470*1.76470*1.76570*1.76450
08/12/2001 21:25:00*1.76370*1.76450*1.76510*1.76370
08/12/2001 21:30:00*1.76470*1.76400*1.76470*1.76310
08/12/2001 21:35:00*1.76370*1.76330*1.76390*1.76310
08/12/2001 21:40:00*1.76340*1.76290*1.76410*1.76270
08/12/2001 21:45:00*1.76410*1.76370*1.76410*1.76250
08/12/2001 21:50:00*1.76330*1.76310*1.76330*1.76250
08/12/2001 21:55:00*1.76410*1.76120*1.76410*1.75950
08/12/2001 22:00:00*1.76170*1.76150*1.76170*1.75810
08/12/2001 22:05:00*1.76130*1.76110*1.76150*1.76110
08/12/2001 22:10:00*1.76190*1.76060*1.76190*1.75790
08/12/2001 22:15:00*1.76030*1.76030*1.76100*1.76020
08/12/2001 22:20:00*1.76050*1.76070*1.76110*1.76000
08/12/2001 22:25:00*1.76050*1.76010*1.76050*1.75930
08/12/2001 22:30:00*1.75910*1.75950*1.76050*1.75910
08/12/2001 22:35:00*1.75930*1.76200*1.76230*1.75930
08/12/2001 22:40:00*1.76170*1.76100*1.76190*1.75850
08/12/2001 22:45:00*1.76130*1.76130*1.76170*1.76110
08/12/2001 22:50:00*1.76090*1.76110*1.76120*1.76090
08/12/2001 22:55:00*1.76120*1.76120*1.76120*1.76120
08/12/2001 23:00:00*1.76090*1.76110*1.76150*1.75830
08/12/2001 23:05:00*1.76070*1.75990*1.76070*1.75790
08/12/2001 23:10:00*1.75750*1.76010*1.76110*1.75750
08/12/2001 23:15:00*1.76110*1.76110*1.76110*1.76030
08/12/2001 23:25:00*1.76030*1.76090*1.76130*1.76030
08/12/2001 23:30:00*1.76010*1.76010*1.76010*1.76010
08/12/2001 23:35:00*1.76070*1.76020*1.76070*1.76020
08/12/2001 23:40:00*1.76060*1.76080*1.76080*1.76060
08/12/2001 23:45:00*1.76090*1.76090*1.76090*1.76090
08/12/2001 23:55:00*1.76050*1.76090*1.76090*1.76050
08/13/2001 00:00:00*1.76050*1.76080*1.76090*1.76050
08/13/2001 00:05:00*1.76060*1.76110*1.76110*1.76060
08/13/2001 00:10:00*1.76130*1.76130*1.76130*1.76130
08/13/2001 00:15:00*1.76080*1.76140*1.76140*1.76080
08/13/2001 00:20:00*1.76110*1.76130*1.76130*1.76110
08/13/2001 00:25:00*1.76090*1.76150*1.76150*1.76090
08/13/2001 00:30:00*1.76090*1.76110*1.76110*1.76090
08/13/2001 00:35:00*1.76100*1.76110*1.76110*1.76090
08/13/2001 00:40:00*1.76090*1.76170*1.76200*1.76090
08/13/2001 00:45:00*1.76190*1.76250*1.76270*1.76170
08/13/2001 00:50:00*1.76280*1.76270*1.76290*1.76270
08/13/2001 00:55:00*1.76250*1.76230*1.76270*1.76170
08/13/2001 01:00:00*1.76230*1.76190*1.76230*1.76170
08/13/2001 01:05:00*1.76250*1.76270*1.76270*1.76200
08/13/2001 01:10:00*1.76250*1.76220*1.76270*1.76040
08/13/2001 01:15:00*1.76230*1.76230*1.76260*1.76210
08/13/2001 01:20:00*1.76240*1.76250*1.76250*1.76230
08/13/2001 01:25:00*1.76230*1.76250*1.76250*1.76230
08/13/2001 01:30:00*1.76230*1.76280*1.76310*1.76210
08/13/2001 01:35:00*1.76290*1.76290*1.76290*1.76270
08/13/2001 01:40:00*1.76270*1.76250*1.76300*1.76230
08/13/2001 01:50:00*1.76270*1.76270*1.76270*1.76270
08/13/2001 01:55:00*1.76230*1.76250*1.76260*1.76210
08/13/2001 02:00:00*1.76220*1.76170*1.76230*1.76110
08/13/2001 02:05:00*1.76250*1.76160*1.76250*1.76120
08/13/2001 02:10:00*1.76150*1.76150*1.76230*1.76150
08/13/2001 02:15:00*1.76150*1.76170*1.76170*1.76150
08/13/2001 02:20:00*1.76150*1.76170*1.76250*1.76100
08/13/2001 02:25:00*1.76270*1.76190*1.76270*1.76180
08/13/2001 02:30:00*1.76210*1.76210*1.76250*1.76180
08/13/2001 02:35:00*1.76190*1.76190*1.76220*1.76150
08/13/2001 02:40:00*1.76190*1.76170*1.76190*1.76130
08/13/2001 02:45:00*1.76190*1.76150*1.76190*1.76150
08/13/2001 02:50:00*1.76170*1.76170*1.76180*1.76110
08/13/2001 02:55:00*1.76170*1.76170*1.76210*1.76150
08/13/2001 03:00:00*1.76170*1.76210*1.76210*1.76170
08/13/2001 03:05:00*1.76180*1.76190*1.76250*1.76180
08/13/2001 03:10:00*1.76210*1.76250*1.76250*1.76210
08/13/2001 03:15:00*1.76230*1.76250*1.76260*1.76180
08/13/2001 03:20:00*1.76270*1.76270*1.76280*1.76200
08/13/2001 03:25:00*1.76270*1.76270*1.76270*1.76220
08/13/2001 03:30:00*1.76270*1.76270*1.76270*1.76270
08/13/2001 03:35:00*1.76230*1.76210*1.76250*1.76210
08/13/2001 03:40:00*1.76250*1.76230*1.76270*1.76230
08/13/2001 03:45:00*1.76250*1.76360*1.76370*1.76250
08/13/2001 03:50:00*1.76270*1.76370*1.76450*1.76270
08/13/2001 03:55:00*1.76410*1.76330*1.76410*1.76250
08/13/2001 04:00:00*1.76310*1.76310*1.76310*1.76250
08/13/2001 04:05:00*1.76270*1.76290*1.76310*1.76270
08/13/2001 04:10:00*1.76310*1.76330*1.76330*1.76270
08/13/2001 04:15:00*1.76310*1.76230*1.76380*1.76220
08/13/2001 04:20:00*1.76210*1.76190*1.76230*1.76160
08/13/2001 04:25:00*1.76170*1.76170*1.76210*1.76170
08/13/2001 04:30:00*1.76130*1.76190*1.76190*1.76110
08/13/2001 04:35:00*1.76130*1.76130*1.76190*1.76080
08/13/2001 04:40:00*1.76110*1.76190*1.76190*1.76110
08/13/2001 04:45:00*1.76150*1.76080*1.76170*1.76050
08/13/2001 04:50:00*1.76150*1.75890*1.76150*1.75870
08/13/2001 04:55:00*1.75870*1.75830*1.75910*1.75810
08/13/2001 05:00:00*1.75850*1.75900*1.75900*1.75850
08/13/2001 05:05:00*1.75850*1.75870*1.75900*1.75850
08/13/2001 05:10:00*1.75970*1.75940*1.75970*1.75870
08/13/2001 05:15:00*1.75910*1.75870*1.75910*1.75850
08/13/2001 05:20:00*1.75870*1.75860*1.75870*1.75860
08/13/2001 05:25:00*1.75890*1.75890*1.75890*1.75890
08/13/2001 05:30:00*1.75880*1.75870*1.75910*1.75850
08/13/2001 05:35:00*1.75850*1.75870*1.75870*1.75850
08/13/2001 05:40:00*1.75860*1.75860*1.75860*1.75860
08/13/2001 05:45:00*1.75870*1.75870*1.75870*1.75870
08/13/2001 05:50:00*1.75860*1.75860*1.75860*1.75860
08/13/2001 05:55:00*1.75870*1.75850*1.75870*1.75850
08/13/2001 06:00:00*1.75890*1.75890*1.75910*1.75830
08/13/2001 06:05:00*1.75880*1.75850*1.75880*1.75850
08/13/2001 06:10:00*1.75830*1.75830*1.75830*1.75830
08/13/2001 06:15:00*1.75790*1.75840*1.75840*1.75790
08/13/2001 06:30:00*1.75830*1.75830*1.75830*1.75830
08/13/2001 06:40:00*1.75810*1.75790*1.75830*1.75570
08/13/2001 06:45:00*1.75750*1.75780*1.75870*1.75750
08/13/2001 06:50:00*1.75750*1.75630*1.75750*1.75570
08/13/2001 06:55:00*1.75640*1.75640*1.75640*1.75640
08/13/2001 07:00:00*1.75710*1.75430*1.75710*1.75430
08/13/2001 07:05:00*1.75670*1.75630*1.75670*1.75630
08/13/2001 07:10:00*1.75450*1.75550*1.75610*1.75450
08/13/2001 07:15:00*1.75550*1.75530*1.75550*1.75470
08/13/2001 07:20:00*1.75550*1.75570*1.75600*1.75550
08/13/2001 07:30:00*1.75530*1.75630*1.75670*1.75530
08/13/2001 07:35:00*1.75710*1.75640*1.75710*1.75640
08/13/2001 07:40:00*1.75650*1.75650*1.75690*1.75650
08/13/2001 07:45:00*1.75630*1.75530*1.75650*1.75510
08/13/2001 07:50:00*1.75510*1.75530*1.75570*1.75410
08/13/2001 07:55:00*1.75470*1.75530*1.75550*1.75470
08/13/2001 08:00:00*1.75510*1.75550*1.75550*1.75510
08/13/2001 08:05:00*1.75540*1.75630*1.75630*1.75530
08/13/2001 08:10:00*1.75550*1.75530*1.75550*1.75530
08/13/2001 08:15:00*1.75540*1.75540*1.75540*1.75540
08/13/2001 08:20:00*1.75510*1.75510*1.75550*1.75510
08/13/2001 08:25:00*1.75470*1.75510*1.75530*1.75470
08/13/2001 08:30:00*1.75510*1.75550*1.75550*1.75510
08/13/2001 08:35:00*1.75530*1.75530*1.75570*1.75530
08/13/2001 08:40:00*1.75520*1.75520*1.75520*1.75520
08/13/2001 08:45:00*1.75540*1.75640*1.75640*1.75540
08/13/2001 08:50:00*1.75610*1.75550*1.75610*1.75550
08/13/2001 08:55:00*1.75530*1.75550*1.75580*1.75530
08/13/2001 09:00:00*1.75560*1.75560*1.75560*1.75560
08/13/2001 09:05:00*1.75570*1.75550*1.75580*1.75550
08/13/2001 09:10:00*1.75560*1.75560*1.75560*1.75560
08/13/2001 09:20:00*1.75570*1.75550*1.75590*1.75530
08/13/2001 09:25:00*1.75540*1.75540*1.75540*1.75540
08/13/2001 09:30:00*1.75570*1.75550*1.75570*1.75550
08/13/2001 09:40:00*1.75670*1.75700*1.75700*1.75670
08/13/2001 09:45:00*1.75640*1.75730*1.75730*1.75640
08/13/2001 09:50:00*1.75790*1.75750*1.75790*1.75750
08/13/2001 09:55:00*1.75770*1.75750*1.75770*1.75670
08/13/2001 10:00:00*1.75770*1.75550*1.75770*1.75550
08/13/2001 10:05:00*1.75750*1.75750*1.75750*1.75750
08/13/2001 10:10:00*1.75760*1.75770*1.75770*1.75760
08/13/2001 10:15:00*1.75780*1.75730*1.75780*1.75730
08/13/2001 10:20:00*1.75830*1.75830*1.75830*1.75830
08/13/2001 10:25:00*1.75830*1.75830*1.75830*1.75830
08/13/2001 10:50:00*1.75670*1.75770*1.75770*1.75670
08/13/2001 10:55:00*1.75770*1.75760*1.75770*1.75690
08/13/2001 11:00:00*1.75690*1.75770*1.75800*1.75690
08/13/2001 11:10:00*1.75770*1.75770*1.75770*1.75770
08/13/2001 11:15:00*1.75730*1.75710*1.75730*1.75710
08/13/2001 11:20:00*1.75730*1.75730*1.75730*1.75730
08/13/2001 11:25:00*1.75720*1.75720*1.75720*1.75720
08/13/2001 11:35:00*1.75730*1.75730*1.75730*1.75730
08/13/2001 11:40:00*1.75710*1.75690*1.75710*1.75690
08/13/2001 12:00:00*1.75770*1.75760*1.75840*1.75760
08/13/2001 12:05:00*1.75790*1.75790*1.75790*1.75790
08/13/2001 12:15:00*1.75830*1.75830*1.75830*1.75830
08/13/2001 12:20:00*1.75830*1.75830*1.75850*1.75750
08/13/2001 12:25:00*1.75710*1.75830*1.75830*1.75710
08/13/2001 12:30:00*1.75730*1.75720*1.75730*1.75720
08/13/2001 12:35:00*1.75710*1.75710*1.75710*1.75710
08/13/2001 12:50:00*1.75630*1.75630*1.75630*1.75630
08/13/2001 12:55:00*1.75640*1.75640*1.75640*1.75640
08/13/2001 13:00:00*1.75730*1.75730*1.75730*1.75730
08/13/2001 13:05:00*1.75630*1.75630*1.75630*1.75630
08/13/2001 13:15:00*1.75750*1.75750*1.75750*1.75750
08/13/2001 13:20:00*1.75590*1.75690*1.75690*1.75590
08/13/2001 13:25:00*1.75650*1.75650*1.75650*1.75650
08/13/2001 13:30:00*1.75670*1.75670*1.75670*1.75670
08/13/2001 13:40:00*1.75600*1.75600*1.75600*1.75600
08/13/2001 13:50:00*1.75650*1.75730*1.75730*1.75650
08/13/2001 13:55:00*1.75670*1.75670*1.75670*1.75670
08/13/2001 14:00:00*1.75710*1.75730*1.75730*1.75710
08/13/2001 14:05:00*1.75750*1.75750*1.75750*1.75750
08/13/2001 14:15:00*1.75650*1.75730*1.75730*1.75650
08/13/2001 14:30:00*1.75670*1.75750*1.75750*1.75670
08/13/2001 14:35:00*1.75790*1.75770*1.75790*1.75770
08/13/2001 14:50:00*1.75730*1.75750*1.75750*1.75700
08/13/2001 15:00:00*1.75730*1.75730*1.75730*1.75730
08/13/2001 15:05:00*1.75770*1.75770*1.75770*1.75770
08/13/2001 15:15:00*1.75720*1.75720*1.75720*1.75720
08/13/2001 15:20:00*1.75750*1.75750*1.75750*1.75750
08/13/2001 15:25:00*1.75730*1.75730*1.75730*1.75730
08/13/2001 15:30:00*1.75750*1.75750*1.75750*1.75750
08/13/2001 15:50:00*1.75730*1.75730*1.75730*1.75730
08/13/2001 16:00:00*1.75730*1.75730*1.75730*1.75730
08/13/2001 16:10:00*1.75750*1.75730*1.75750*1.75730
08/13/2001 16:20:00*1.75770*1.75730*1.75770*1.75730
08/13/2001 16:35:00*1.75650*1.75650*1.75650*1.75650
08/13/2001 16:50:00*1.75750*1.75750*1.75770*1.75650
08/13/2001 16:55:00*1.75770*1.75650*1.75770*1.75650
08/13/2001 17:00:00*1.75670*1.75690*1.75690*1.75670
