08/09/2001 17:10:00*1.76450*1.76450*1.76450*1.76450
08/09/2001 17:25:00*1.76530*1.76530*1.76530*1.76530
08/09/2001 17:55:00*1.76510*1.76510*1.76510*1.76510
08/09/2001 18:45:00*1.76530*1.76530*1.76530*1.76530
08/09/2001 19:00:00*1.76490*1.76490*1.76490*1.76490
08/09/2001 19:05:00*1.76510*1.76550*1.76550*1.76510
08/09/2001 19:10:00*1.76460*1.76550*1.76550*1.76460
08/09/2001 19:40:00*1.76550*1.76550*1.76550*1.76550
08/09/2001 19:45:00*1.76570*1.76570*1.76570*1.76530
08/09/2001 19:50:00*1.76590*1.76600*1.76600*1.76530
08/09/2001 19:55:00*1.76610*1.76610*1.76610*1.76610
08/09/2001 20:00:00*1.76630*1.76630*1.76630*1.76610
08/09/2001 20:10:00*1.76570*1.76570*1.76610*1.76530
08/09/2001 20:15:00*1.76570*1.76510*1.76610*1.76510
08/09/2001 20:20:00*1.76590*1.76590*1.76590*1.76520
08/09/2001 20:25:00*1.76550*1.76570*1.76570*1.76530
08/09/2001 20:30:00*1.76550*1.76510*1.76570*1.76510
08/09/2001 20:35:00*1.76530*1.76570*1.76610*1.76530
08/09/2001 20:40:00*1.76580*1.76590*1.76590*1.76580
08/09/2001 20:45:00*1.76550*1.76510*1.76550*1.76510
08/09/2001 20:50:00*1.76550*1.76610*1.76630*1.76550
08/09/2001 20:55:00*1.76570*1.76610*1.76630*1.76570
08/09/2001 21:00:00*1.76550*1.76590*1.76590*1.76550
08/09/2001 21:05:00*1.76610*1.76470*1.76710*1.76450
08/09/2001 21:10:00*1.76510*1.76470*1.76630*1.76190
08/09/2001 21:15:00*1.76410*1.76570*1.76570*1.76370
08/09/2001 21:20:00*1.76550*1.76620*1.76620*1.76430
08/09/2001 21:25:00*1.76630*1.76650*1.76670*1.76610
08/09/2001 21:30:00*1.76630*1.76530*1.76690*1.76250
08/09/2001 21:35:00*1.76550*1.76570*1.76630*1.76170
08/09/2001 21:40:00*1.76450*1.76530*1.76610*1.76450
08/09/2001 21:45:00*1.76210*1.76530*1.76550*1.76210
08/09/2001 21:50:00*1.76490*1.76510*1.76530*1.76490
08/09/2001 21:55:00*1.76510*1.76550*1.76570*1.76470
08/09/2001 22:00:00*1.76530*1.76570*1.76570*1.76530
08/09/2001 22:05:00*1.76550*1.76550*1.76550*1.76510
08/09/2001 22:10:00*1.76520*1.76530*1.76550*1.76510
08/09/2001 22:15:00*1.76550*1.76520*1.76550*1.76520
08/09/2001 22:20:00*1.76550*1.76550*1.76550*1.76530
08/09/2001 22:25:00*1.76530*1.76550*1.76550*1.76530
08/09/2001 22:30:00*1.76570*1.76570*1.76570*1.76570
08/09/2001 22:35:00*1.76600*1.76530*1.76600*1.76530
08/09/2001 22:40:00*1.76550*1.76530*1.76550*1.76530
08/09/2001 22:45:00*1.76530*1.76490*1.76530*1.76490
08/09/2001 22:50:00*1.76490*1.76450*1.76500*1.76450
08/09/2001 22:55:00*1.76470*1.76470*1.76480*1.76390
08/09/2001 23:00:00*1.76430*1.76410*1.76430*1.76400
08/09/2001 23:05:00*1.76370*1.76290*1.76470*1.76230
08/09/2001 23:10:00*1.76310*1.76330*1.76430*1.76310
08/09/2001 23:15:00*1.76310*1.76230*1.76410*1.76230
08/09/2001 23:20:00*1.76250*1.76250*1.76370*1.76230
08/09/2001 23:25:00*1.76230*1.76230*1.76230*1.76230
08/09/2001 23:30:00*1.76190*1.76170*1.76230*1.76170
08/09/2001 23:35:00*1.76130*1.76150*1.76310*1.76030
08/09/2001 23:40:00*1.76170*1.76190*1.76210*1.76150
08/09/2001 23:45:00*1.76150*1.76150*1.76150*1.76150
08/09/2001 23:55:00*1.76130*1.76160*1.76160*1.76110
08/10/2001 00:00:00*1.76170*1.76170*1.76170*1.76170
08/10/2001 00:05:00*1.76160*1.76150*1.76160*1.76150
08/10/2001 00:10:00*1.76190*1.76200*1.76390*1.76150
08/10/2001 00:15:00*1.76150*1.76190*1.76210*1.76150
08/10/2001 00:25:00*1.76150*1.76170*1.76210*1.76110
08/10/2001 00:30:00*1.76210*1.76210*1.76210*1.76210
08/10/2001 00:35:00*1.76170*1.76170*1.76170*1.76170
08/10/2001 00:40:00*1.76150*1.76180*1.76180*1.76150
08/10/2001 00:50:00*1.76150*1.75870*1.76150*1.75870
08/10/2001 00:55:00*1.76130*1.75870*1.76130*1.75870
08/10/2001 01:00:00*1.75850*1.75610*1.75850*1.75520
08/10/2001 01:05:00*1.75630*1.75600*1.75650*1.75250
08/10/2001 01:10:00*1.75700*1.75810*1.75890*1.75470
08/10/2001 01:15:00*1.75790*1.75790*1.75830*1.75750
08/10/2001 01:20:00*1.75780*1.75840*1.75850*1.75750
08/10/2001 01:25:00*1.75850*1.75850*1.75860*1.75830
08/10/2001 01:30:00*1.75870*1.75790*1.75950*1.75790
08/10/2001 01:35:00*1.75770*1.75790*1.75800*1.75630
08/10/2001 01:40:00*1.75770*1.75830*1.75850*1.75730
08/10/2001 01:45:00*1.75900*1.75790*1.75910*1.75790
08/10/2001 01:50:00*1.75810*1.75810*1.75850*1.75770
08/10/2001 01:55:00*1.75830*1.75760*1.75830*1.75760
08/10/2001 02:00:00*1.75800*1.75790*1.75860*1.75650
08/10/2001 02:05:00*1.75810*1.75790*1.75810*1.75730
08/10/2001 02:10:00*1.75800*1.75750*1.75870*1.75750
08/10/2001 02:15:00*1.75770*1.75750*1.75790*1.75750
08/10/2001 02:20:00*1.75720*1.75790*1.75850*1.75720
08/10/2001 02:25:00*1.75810*1.75890*1.75930*1.75790
08/10/2001 02:30:00*1.75890*1.75910*1.75910*1.75830
08/10/2001 02:35:00*1.75890*1.75850*1.75890*1.75830
08/10/2001 02:40:00*1.75830*1.75750*1.75870*1.75750
08/10/2001 02:45:00*1.75840*1.75730*1.75840*1.75720
08/10/2001 02:50:00*1.75790*1.75810*1.75850*1.75720
08/10/2001 02:55:00*1.75850*1.75750*1.75850*1.75750
08/10/2001 03:00:00*1.75720*1.75800*1.75800*1.75720
08/10/2001 03:05:00*1.75750*1.75750*1.75800*1.75750
08/10/2001 03:10:00*1.75730*1.75720*1.75810*1.75720
08/10/2001 03:15:00*1.75780*1.75670*1.75780*1.75670
08/10/2001 03:20:00*1.75650*1.75750*1.75800*1.75650
08/10/2001 03:25:00*1.75730*1.75750*1.75780*1.75730
08/10/2001 03:30:00*1.75720*1.75770*1.75770*1.75720
08/10/2001 03:35:00*1.75770*1.75730*1.75790*1.75710
08/10/2001 03:40:00*1.75680*1.75790*1.75790*1.75680
08/10/2001 03:45:00*1.75810*1.75730*1.75850*1.75690
08/10/2001 03:50:00*1.75750*1.75770*1.75790*1.75730
08/10/2001 03:55:00*1.75750*1.75730*1.75780*1.75730
08/10/2001 04:00:00*1.75770*1.75770*1.75780*1.75730
08/10/2001 04:05:00*1.75810*1.75650*1.75810*1.75620
08/10/2001 04:10:00*1.75660*1.75630*1.75660*1.75620
08/10/2001 04:15:00*1.75660*1.75600*1.75660*1.75600
08/10/2001 04:20:00*1.75670*1.75660*1.75670*1.75600
08/10/2001 04:25:00*1.75650*1.75670*1.75670*1.75550
08/10/2001 04:30:00*1.75640*1.75450*1.75660*1.75410
08/10/2001 04:35:00*1.75480*1.75420*1.75480*1.75400
08/10/2001 04:40:00*1.75470*1.75310*1.75470*1.75270
08/10/2001 04:45:00*1.75300*1.75250*1.75360*1.75220
08/10/2001 04:50:00*1.75290*1.75310*1.75320*1.75250
08/10/2001 04:55:00*1.75290*1.75390*1.75390*1.75280
08/10/2001 05:00:00*1.75350*1.75310*1.75370*1.75290
08/10/2001 05:05:00*1.75340*1.75290*1.75340*1.75270
08/10/2001 05:10:00*1.75310*1.75450*1.75450*1.75290
08/10/2001 05:15:00*1.75490*1.75630*1.75630*1.75470
08/10/2001 05:20:00*1.75610*1.75670*1.75670*1.75600
08/10/2001 05:25:00*1.75690*1.75690*1.75690*1.75680
08/10/2001 05:30:00*1.75750*1.75790*1.75790*1.75670
08/10/2001 05:35:00*1.75810*1.75870*1.75910*1.75790
08/10/2001 05:40:00*1.75850*1.75790*1.75850*1.75640
08/10/2001 05:45:00*1.75810*1.75750*1.75810*1.75630
08/10/2001 05:55:00*1.75770*1.75730*1.75770*1.75730
08/10/2001 06:00:00*1.75710*1.75730*1.75750*1.75710
08/10/2001 06:05:00*1.75750*1.75720*1.75750*1.75720
08/10/2001 06:10:00*1.75710*1.75750*1.75750*1.75710
08/10/2001 06:15:00*1.75710*1.75730*1.75750*1.75710
08/10/2001 06:20:00*1.75790*1.75750*1.75790*1.75710
08/10/2001 06:30:00*1.75770*1.75770*1.75800*1.75770
08/10/2001 06:35:00*1.75770*1.75790*1.75790*1.75770
08/10/2001 06:40:00*1.75910*1.75790*1.75910*1.75790
08/10/2001 06:45:00*1.75810*1.75800*1.75830*1.75790
08/10/2001 06:50:00*1.75820*1.75770*1.75820*1.75730
08/10/2001 06:55:00*1.75810*1.75850*1.75850*1.75780
08/10/2001 07:00:00*1.75830*1.75830*1.75850*1.75830
08/10/2001 07:05:00*1.75840*1.75820*1.75840*1.75820
08/10/2001 07:10:00*1.75850*1.75870*1.75870*1.75830
08/10/2001 07:15:00*1.75860*1.75880*1.75880*1.75830
08/10/2001 07:20:00*1.75860*1.75870*1.75870*1.75860
08/10/2001 07:30:00*1.75880*1.75880*1.75880*1.75880
08/10/2001 07:40:00*1.75870*1.75870*1.75870*1.75870
08/10/2001 07:45:00*1.75870*1.75870*1.75870*1.75870
08/10/2001 07:50:00*1.75890*1.75950*1.75990*1.75890
08/10/2001 07:55:00*1.75930*1.75890*1.75930*1.75880
08/10/2001 08:00:00*1.75890*1.75900*1.75900*1.75890
08/10/2001 08:05:00*1.75920*1.75890*1.75930*1.75890
08/10/2001 08:10:00*1.75900*1.75970*1.75970*1.75890
08/10/2001 08:15:00*1.75990*1.75900*1.76000*1.75900
08/10/2001 08:20:00*1.75950*1.75970*1.76050*1.75950
08/10/2001 08:25:00*1.76030*1.76050*1.76050*1.76030
08/10/2001 08:30:00*1.76070*1.76070*1.76070*1.76050
08/10/2001 08:35:00*1.76050*1.76070*1.76070*1.76030
08/10/2001 08:40:00*1.76050*1.76050*1.76050*1.76050
08/10/2001 08:45:00*1.75980*1.75970*1.75980*1.75970
08/10/2001 08:50:00*1.76090*1.76070*1.76110*1.76050
08/10/2001 08:55:00*1.76090*1.76310*1.76310*1.76050
08/10/2001 09:00:00*1.76290*1.76350*1.76350*1.76270
08/10/2001 09:05:00*1.76230*1.76270*1.76310*1.76230
08/10/2001 09:10:00*1.76280*1.76350*1.76350*1.76270
08/10/2001 09:15:00*1.76330*1.76300*1.76350*1.76280
08/10/2001 09:20:00*1.76300*1.76280*1.76320*1.76280
08/10/2001 09:25:00*1.76330*1.76360*1.76360*1.76330
08/10/2001 09:30:00*1.76310*1.76370*1.76400*1.76310
08/10/2001 09:35:00*1.76370*1.76430*1.76430*1.76370
08/10/2001 09:45:00*1.76390*1.76390*1.76390*1.76390
08/10/2001 09:50:00*1.76330*1.76370*1.76370*1.76290
08/10/2001 09:55:00*1.76340*1.76230*1.76340*1.76230
08/10/2001 10:00:00*1.76230*1.76250*1.76250*1.76230
08/10/2001 10:10:00*1.76310*1.76310*1.76330*1.76310
08/10/2001 10:20:00*1.76130*1.76220*1.76220*1.76130
08/10/2001 10:25:00*1.76140*1.76050*1.76140*1.76050
08/10/2001 10:30:00*1.76070*1.76050*1.76090*1.76030
08/10/2001 10:35:00*1.76030*1.76010*1.76030*1.75870
08/10/2001 10:40:00*1.75950*1.75950*1.75950*1.75950
08/10/2001 10:45:00*1.76010*1.75970*1.76010*1.75950
08/10/2001 10:50:00*1.76010*1.75920*1.76030*1.75920
08/10/2001 10:55:00*1.76050*1.76040*1.76050*1.76030
08/10/2001 11:00:00*1.76010*1.75930*1.76010*1.75930
08/10/2001 11:05:00*1.75970*1.75970*1.75990*1.75970
08/10/2001 11:10:00*1.75970*1.76010*1.76010*1.75970
08/10/2001 11:15:00*1.75990*1.75990*1.75990*1.75990
08/10/2001 11:30:00*1.75990*1.76030*1.76050*1.75990
08/10/2001 11:35:00*1.76010*1.76070*1.76070*1.76010
08/10/2001 11:40:00*1.76050*1.76050*1.76050*1.76050
08/10/2001 11:55:00*1.76030*1.76050*1.76050*1.76010
08/10/2001 12:15:00*1.76030*1.76030*1.76030*1.76030
08/10/2001 12:20:00*1.76050*1.76050*1.76050*1.76050
08/10/2001 12:25:00*1.76010*1.76010*1.76030*1.76010
08/10/2001 12:30:00*1.76030*1.76030*1.76050*1.76030
08/10/2001 12:35:00*1.76010*1.76030*1.76060*1.76010
08/10/2001 12:50:00*1.76070*1.76070*1.76070*1.76070
08/10/2001 12:55:00*1.76010*1.76010*1.76010*1.76010
08/10/2001 13:05:00*1.75990*1.75990*1.75990*1.75990
08/10/2001 13:10:00*1.76020*1.76020*1.76020*1.76020
08/10/2001 15:05:00*1.76010*1.76010*1.76010*1.76010
08/10/2001 15:10:00*1.76010*1.76010*1.76010*1.76010
08/10/2001 15:30:00*1.75990*1.75970*1.75990*1.75970
08/10/2001 15:35:00*1.76030*1.76030*1.76030*1.76030
08/10/2001 15:40:00*1.76010*1.76010*1.76010*1.76010
08/10/2001 16:15:00*1.76030*1.76030*1.76030*1.76030
08/10/2001 16:20:00*1.75970*1.75970*1.75970*1.75970
08/10/2001 16:25:00*1.76000*1.76000*1.76000*1.76000
