08/08/2001 17:05:00*1.77590*1.77590*1.77810*1.77590
08/08/2001 17:10:00*1.77790*1.77770*1.77790*1.77770
08/08/2001 17:45:00*1.77790*1.77790*1.77790*1.77790
08/08/2001 18:10:00*1.77810*1.77790*1.77810*1.77790
08/08/2001 18:50:00*1.77870*1.77870*1.77870*1.77870
08/08/2001 18:55:00*1.77790*1.77870*1.77870*1.77790
08/08/2001 19:05:00*1.77910*1.77910*1.77910*1.77910
08/08/2001 19:10:00*1.77830*1.77910*1.77910*1.77830
08/08/2001 19:15:00*1.77870*1.77870*1.77870*1.77870
08/08/2001 19:20:00*1.77910*1.77870*1.77910*1.77870
08/08/2001 19:25:00*1.77910*1.77870*1.77910*1.77870
08/08/2001 19:40:00*1.77810*1.77870*1.77870*1.77810
08/08/2001 19:50:00*1.77790*1.77850*1.77850*1.77790
08/08/2001 20:10:00*1.77870*1.77870*1.77870*1.77870
08/08/2001 20:15:00*1.77890*1.77870*1.77890*1.77870
08/08/2001 20:20:00*1.77890*1.77890*1.77890*1.77890
08/08/2001 20:25:00*1.77870*1.77870*1.77870*1.77870
08/08/2001 21:00:00*1.77810*1.77810*1.77810*1.77810
08/08/2001 21:05:00*1.77870*1.77810*1.77870*1.77810
08/08/2001 21:15:00*1.77850*1.77790*1.77850*1.77790
08/08/2001 21:20:00*1.77810*1.77810*1.77810*1.77810
08/08/2001 21:35:00*1.77790*1.77770*1.77790*1.77770
08/08/2001 21:40:00*1.77790*1.77770*1.77790*1.77770
08/08/2001 21:45:00*1.77790*1.77790*1.77790*1.77790
08/08/2001 21:50:00*1.77810*1.77830*1.77830*1.77810
08/08/2001 22:10:00*1.77850*1.77850*1.77850*1.77850
08/08/2001 22:20:00*1.77830*1.77810*1.77850*1.77810
08/08/2001 22:25:00*1.77850*1.77850*1.77850*1.77850
08/08/2001 22:30:00*1.77810*1.77810*1.77810*1.77810
08/08/2001 22:35:00*1.77850*1.77830*1.77850*1.77830
08/08/2001 22:45:00*1.77850*1.77810*1.77850*1.77810
08/08/2001 22:50:00*1.77850*1.77850*1.77850*1.77850
08/08/2001 22:55:00*1.77790*1.77830*1.77830*1.77790
08/08/2001 23:20:00*1.77790*1.77830*1.77830*1.77790
08/08/2001 23:25:00*1.77790*1.77790*1.77790*1.77790
08/08/2001 23:40:00*1.77830*1.77830*1.77830*1.77770
08/08/2001 23:55:00*1.77850*1.77810*1.77850*1.77810
08/09/2001 00:05:00*1.77830*1.77830*1.77830*1.77830
08/09/2001 00:15:00*1.77850*1.77870*1.77870*1.77830
08/09/2001 00:20:00*1.77850*1.77870*1.77870*1.77850
08/09/2001 01:40:00*1.77630*1.77630*1.77630*1.77630
08/09/2001 01:50:00*1.77880*1.77880*1.77880*1.77880
08/09/2001 02:00:00*1.77830*1.77830*1.77870*1.77810
08/09/2001 02:05:00*1.77880*1.77880*1.77880*1.77880
08/09/2001 02:15:00*1.77830*1.77830*1.77830*1.77830
08/09/2001 02:20:00*1.77890*1.77800*1.77890*1.77800
08/09/2001 02:25:00*1.77880*1.77880*1.77880*1.77880
08/09/2001 02:30:00*1.77850*1.77900*1.77900*1.77830
08/09/2001 02:35:00*1.77900*1.77840*1.77900*1.77840
08/09/2001 02:40:00*1.77850*1.77830*1.77850*1.77830
08/09/2001 02:50:00*1.77840*1.77830*1.77840*1.77810
08/09/2001 02:55:00*1.77810*1.77840*1.77840*1.77770
08/09/2001 03:00:00*1.77850*1.77800*1.77850*1.77790
08/09/2001 03:05:00*1.77770*1.77770*1.77770*1.77770
08/09/2001 03:10:00*1.77770*1.77770*1.77770*1.77770
08/09/2001 03:15:00*1.77760*1.77790*1.77790*1.77760
08/09/2001 03:20:00*1.77780*1.77770*1.77780*1.77770
08/09/2001 03:25:00*1.77780*1.77780*1.77780*1.77780
08/09/2001 03:30:00*1.77770*1.77770*1.77770*1.77770
08/09/2001 03:35:00*1.77760*1.77760*1.77760*1.77760
08/09/2001 03:45:00*1.77770*1.77770*1.77770*1.77770
08/09/2001 04:00:00*1.77750*1.77730*1.77750*1.77730
08/09/2001 04:05:00*1.77750*1.77750*1.77750*1.77730
08/09/2001 04:10:00*1.77780*1.77730*1.77780*1.77730
08/09/2001 04:20:00*1.77730*1.77730*1.77730*1.77730
08/09/2001 04:25:00*1.77710*1.77740*1.77740*1.77710
08/09/2001 04:30:00*1.77710*1.77690*1.77710*1.77690
08/09/2001 04:40:00*1.77760*1.77710*1.77760*1.77690
08/09/2001 04:50:00*1.77700*1.77700*1.77700*1.77700
08/09/2001 04:55:00*1.77690*1.77690*1.77690*1.77690
08/09/2001 05:00:00*1.77680*1.77680*1.77680*1.77680
08/09/2001 05:10:00*1.77690*1.77690*1.77690*1.77690
08/09/2001 05:15:00*1.77690*1.77690*1.77690*1.77690
08/09/2001 05:40:00*1.77710*1.77710*1.77710*1.77710
08/09/2001 05:45:00*1.77690*1.77670*1.77690*1.77670
08/09/2001 05:50:00*1.77670*1.77620*1.77670*1.77620
08/09/2001 05:55:00*1.77650*1.77620*1.77670*1.77620
08/09/2001 06:00:00*1.77630*1.77650*1.77650*1.77630
08/09/2001 06:10:00*1.77660*1.77660*1.77660*1.77660
08/09/2001 06:25:00*1.77670*1.77670*1.77670*1.77670
08/09/2001 06:30:00*1.77680*1.77670*1.77680*1.77670
08/09/2001 06:40:00*1.77670*1.77670*1.77670*1.77670
08/09/2001 06:50:00*1.77690*1.77710*1.77710*1.77690
08/09/2001 06:55:00*1.77710*1.77710*1.77710*1.77710
08/09/2001 07:00:00*1.77610*1.77660*1.77690*1.77610
08/09/2001 07:10:00*1.77610*1.77660*1.77660*1.77610
08/09/2001 07:15:00*1.77570*1.77590*1.77650*1.77570
08/09/2001 07:20:00*1.77620*1.77590*1.77650*1.77590
08/09/2001 07:30:00*1.77670*1.77630*1.77670*1.77630
08/09/2001 07:35:00*1.77610*1.77600*1.77610*1.77590
08/09/2001 07:40:00*1.77630*1.77590*1.77630*1.77590
08/09/2001 07:45:00*1.77600*1.77600*1.77600*1.77600
08/09/2001 08:00:00*1.77570*1.77570*1.77570*1.77570
08/09/2001 08:05:00*1.77640*1.77670*1.77670*1.77590
08/09/2001 08:10:00*1.77690*1.77630*1.77690*1.77630
08/09/2001 08:15:00*1.77690*1.77650*1.77690*1.77650
08/09/2001 08:20:00*1.77610*1.77610*1.77610*1.77610
08/09/2001 08:40:00*1.77650*1.77630*1.77650*1.77630
08/09/2001 08:45:00*1.77670*1.77670*1.77670*1.77670
08/09/2001 08:50:00*1.77680*1.77610*1.77680*1.77610
08/09/2001 09:05:00*1.77690*1.77640*1.77690*1.77630
08/09/2001 09:10:00*1.77690*1.77690*1.77690*1.77690
08/09/2001 09:20:00*1.77650*1.77650*1.77650*1.77650
08/09/2001 11:05:00*1.77590*1.77590*1.77590*1.77590
08/09/2001 11:30:00*1.77590*1.77590*1.77590*1.77590
08/09/2001 11:55:00*1.77550*1.77550*1.77550*1.77550
08/09/2001 12:00:00*1.77500*1.77500*1.77500*1.77500
08/09/2001 12:05:00*1.77630*1.77630*1.77630*1.77630
08/09/2001 12:10:00*1.77510*1.77570*1.77570*1.77510
08/09/2001 12:15:00*1.77530*1.77470*1.77530*1.77470
08/09/2001 12:25:00*1.77390*1.77350*1.77390*1.77350
08/09/2001 12:30:00*1.77290*1.77290*1.77290*1.77290
08/09/2001 12:35:00*1.77130*1.77150*1.77170*1.77130
08/09/2001 12:40:00*1.76810*1.76810*1.76810*1.76810
08/09/2001 12:45:00*1.76810*1.76510*1.76810*1.76510
08/09/2001 12:50:00*1.76530*1.76570*1.76570*1.76510
08/09/2001 12:55:00*1.76530*1.76570*1.76570*1.76530
08/09/2001 13:00:00*1.76350*1.76430*1.76450*1.76350
08/09/2001 13:05:00*1.76330*1.76330*1.76330*1.76330
08/09/2001 13:10:00*1.76390*1.76410*1.76410*1.76390
08/09/2001 13:15:00*1.76470*1.76530*1.76550*1.76470
08/09/2001 13:20:00*1.76450*1.76490*1.76490*1.76450
08/09/2001 13:30:00*1.76470*1.76470*1.76470*1.76470
08/09/2001 13:35:00*1.76490*1.76390*1.76490*1.76390
08/09/2001 13:45:00*1.76430*1.76450*1.76450*1.76430
08/09/2001 13:50:00*1.76450*1.76450*1.76450*1.76450
08/09/2001 14:00:00*1.76350*1.76350*1.76350*1.76350
08/09/2001 14:10:00*1.76450*1.76450*1.76450*1.76450
08/09/2001 14:20:00*1.76270*1.76270*1.76270*1.76270
08/09/2001 14:25:00*1.76330*1.76330*1.76330*1.76330
08/09/2001 14:30:00*1.76310*1.76350*1.76350*1.76310
08/09/2001 14:40:00*1.76350*1.76350*1.76350*1.76350
08/09/2001 14:45:00*1.76350*1.76410*1.76410*1.76350
08/09/2001 14:50:00*1.76370*1.76470*1.76510*1.76370
08/09/2001 14:55:00*1.76450*1.76450*1.76470*1.76450
08/09/2001 15:05:00*1.76390*1.76470*1.76470*1.76390
08/09/2001 15:10:00*1.76510*1.76510*1.76510*1.76510
08/09/2001 15:15:00*1.76350*1.76350*1.76350*1.76350
08/09/2001 15:25:00*1.76530*1.76530*1.76530*1.76530
08/09/2001 15:50:00*1.76450*1.76450*1.76450*1.76450
08/09/2001 16:05:00*1.76470*1.76470*1.76470*1.76470
08/09/2001 16:10:00*1.76510*1.76490*1.76530*1.76490
08/09/2001 16:20:00*1.76470*1.76470*1.76470*1.76470
08/09/2001 16:25:00*1.76470*1.76430*1.76470*1.76370
08/09/2001 16:30:00*1.76410*1.76410*1.76410*1.76410
