08/07/2001 17:10:00*1.77850*1.77850*1.77850*1.77850
08/07/2001 17:15:00*1.77870*1.77950*1.77970*1.77870
08/07/2001 18:25:00*1.77930*1.77930*1.77930*1.77930
08/07/2001 18:30:00*1.77950*1.77950*1.77950*1.77950
08/07/2001 19:05:00*1.77940*1.77950*1.77950*1.77940
08/07/2001 19:15:00*1.77940*1.77940*1.77940*1.77940
08/07/2001 19:35:00*1.77950*1.77950*1.77950*1.77950
08/07/2001 19:40:00*1.77910*1.77910*1.77910*1.77910
08/07/2001 19:45:00*1.77870*1.77870*1.77870*1.77870
08/07/2001 19:50:00*1.77790*1.77750*1.77830*1.77750
08/07/2001 19:55:00*1.77810*1.77770*1.77910*1.77720
08/07/2001 20:00:00*1.77830*1.77810*1.77870*1.77810
08/07/2001 20:05:00*1.77770*1.77730*1.77860*1.77730
08/07/2001 20:10:00*1.77750*1.77710*1.77790*1.77710
08/07/2001 20:15:00*1.77770*1.77710*1.77770*1.77690
08/07/2001 20:20:00*1.77720*1.77770*1.77790*1.77720
08/07/2001 20:25:00*1.77750*1.77740*1.77770*1.77720
08/07/2001 20:30:00*1.77750*1.77760*1.77810*1.77710
08/07/2001 20:35:00*1.77750*1.77730*1.77790*1.77730
08/07/2001 20:40:00*1.77710*1.77630*1.77730*1.77510
08/07/2001 20:45:00*1.77610*1.77450*1.77610*1.77410
08/07/2001 20:50:00*1.77430*1.77200*1.77470*1.77200
08/07/2001 20:55:00*1.77230*1.77190*1.77510*1.77100
08/07/2001 21:00:00*1.77170*1.77310*1.77350*1.77170
08/07/2001 21:05:00*1.77350*1.77390*1.77430*1.77270
08/07/2001 21:10:00*1.77410*1.77390*1.77430*1.77270
08/07/2001 21:15:00*1.77370*1.77340*1.77390*1.77270
08/07/2001 21:20:00*1.77360*1.77450*1.77450*1.77340
08/07/2001 21:25:00*1.77470*1.77450*1.77490*1.77430
08/07/2001 21:30:00*1.77410*1.77430*1.77480*1.77390
08/07/2001 21:35:00*1.77450*1.77370*1.77450*1.77350
08/07/2001 21:40:00*1.77390*1.77390*1.77400*1.77370
08/07/2001 21:45:00*1.77380*1.77410*1.77410*1.77380
08/07/2001 21:50:00*1.77380*1.77420*1.77450*1.77380
08/07/2001 21:55:00*1.77430*1.77450*1.77470*1.77430
08/07/2001 22:00:00*1.77530*1.77590*1.77590*1.77450
08/07/2001 22:05:00*1.77570*1.77620*1.77650*1.77570
08/07/2001 22:10:00*1.77650*1.77550*1.77650*1.77470
08/07/2001 22:15:00*1.77520*1.77570*1.77580*1.77520
08/07/2001 22:20:00*1.77530*1.77550*1.77570*1.77530
08/07/2001 22:25:00*1.77570*1.77570*1.77570*1.77550
08/07/2001 22:30:00*1.77550*1.77570*1.77580*1.77540
08/07/2001 22:35:00*1.77570*1.77530*1.77570*1.77530
08/07/2001 22:40:00*1.77570*1.77550*1.77570*1.77540
08/07/2001 22:45:00*1.77550*1.77550*1.77560*1.77530
08/07/2001 22:50:00*1.77510*1.77530*1.77550*1.77510
08/07/2001 22:55:00*1.77570*1.77570*1.77570*1.77540
08/07/2001 23:10:00*1.77450*1.77450*1.77450*1.77450
08/07/2001 23:15:00*1.77560*1.77550*1.77560*1.77550
08/07/2001 23:25:00*1.77570*1.77550*1.77570*1.77530
08/07/2001 23:30:00*1.77570*1.77570*1.77570*1.77570
08/07/2001 23:35:00*1.77550*1.77510*1.77570*1.77510
08/07/2001 23:40:00*1.77550*1.77570*1.77570*1.77550
08/07/2001 23:50:00*1.77570*1.77610*1.77610*1.77570
08/07/2001 23:55:00*1.77620*1.77650*1.77650*1.77590
08/08/2001 00:00:00*1.77670*1.77630*1.77670*1.77630
08/08/2001 00:05:00*1.77590*1.77610*1.77630*1.77570
08/08/2001 00:10:00*1.77590*1.77610*1.77610*1.77590
08/08/2001 00:20:00*1.77590*1.77550*1.77590*1.77370
08/08/2001 00:25:00*1.77490*1.77520*1.77550*1.77490
08/08/2001 00:30:00*1.77570*1.77590*1.77610*1.77570
08/08/2001 00:35:00*1.77550*1.77570*1.77570*1.77550
08/08/2001 00:40:00*1.77550*1.77550*1.77550*1.77530
08/08/2001 00:45:00*1.77570*1.77570*1.77570*1.77570
08/08/2001 00:50:00*1.77550*1.77570*1.77570*1.77540
08/08/2001 00:55:00*1.77550*1.77550*1.77550*1.77530
08/08/2001 01:00:00*1.77530*1.77530*1.77530*1.77530
08/08/2001 01:05:00*1.77510*1.77510*1.77530*1.77510
08/08/2001 01:20:00*1.77590*1.77530*1.77590*1.77530
08/08/2001 01:25:00*1.77550*1.77550*1.77570*1.77550
08/08/2001 01:30:00*1.77570*1.77490*1.77730*1.77370
08/08/2001 01:35:00*1.77410*1.77450*1.77490*1.77380
08/08/2001 01:40:00*1.77500*1.77480*1.77520*1.77440
08/08/2001 01:45:00*1.77470*1.77470*1.77470*1.77470
08/08/2001 01:55:00*1.77490*1.77470*1.77490*1.77450
08/08/2001 02:05:00*1.77510*1.77480*1.77520*1.77450
08/08/2001 02:10:00*1.77440*1.77370*1.77450*1.77370
08/08/2001 02:15:00*1.77330*1.77350*1.77370*1.77250
08/08/2001 02:20:00*1.77310*1.77510*1.77510*1.77280
08/08/2001 02:25:00*1.77480*1.77570*1.77570*1.77430
08/08/2001 02:30:00*1.77490*1.77450*1.77530*1.77430
08/08/2001 02:35:00*1.77470*1.77400*1.77470*1.77400
08/08/2001 02:40:00*1.77410*1.77400*1.77410*1.77380
08/08/2001 02:45:00*1.77410*1.77420*1.77470*1.77410
08/08/2001 02:50:00*1.77410*1.77410*1.77430*1.77410
08/08/2001 02:55:00*1.77390*1.77410*1.77410*1.77380
08/08/2001 03:00:00*1.77430*1.77430*1.77440*1.77410
08/08/2001 03:05:00*1.77400*1.77470*1.77480*1.77380
08/08/2001 03:10:00*1.77470*1.77550*1.77550*1.77470
08/08/2001 03:15:00*1.77530*1.77610*1.77650*1.77420
08/08/2001 03:20:00*1.77610*1.77630*1.77710*1.77440
08/08/2001 03:25:00*1.77610*1.77650*1.77650*1.77610
08/08/2001 03:30:00*1.77570*1.77420*1.77610*1.77420
08/08/2001 03:40:00*1.77570*1.77440*1.77570*1.77440
08/08/2001 03:45:00*1.77430*1.77510*1.77570*1.77430
08/08/2001 03:50:00*1.77530*1.77510*1.77560*1.77510
08/08/2001 03:55:00*1.77550*1.77570*1.77570*1.77510
08/08/2001 04:00:00*1.77530*1.77530*1.77530*1.77530
08/08/2001 04:05:00*1.77530*1.77530*1.77530*1.77530
08/08/2001 04:10:00*1.77470*1.77550*1.77550*1.77470
08/08/2001 04:15:00*1.77570*1.77630*1.77630*1.77530
08/08/2001 04:20:00*1.77610*1.77630*1.77670*1.77570
08/08/2001 04:25:00*1.77660*1.77630*1.77660*1.77610
08/08/2001 04:35:00*1.77610*1.77590*1.77630*1.77590
08/08/2001 04:40:00*1.77610*1.77630*1.77630*1.77600
08/08/2001 04:45:00*1.77590*1.77610*1.77610*1.77590
08/08/2001 04:50:00*1.77630*1.77610*1.77630*1.77610
08/08/2001 04:55:00*1.77630*1.77570*1.77630*1.77570
08/08/2001 05:00:00*1.77590*1.77530*1.77590*1.77530
08/08/2001 05:05:00*1.77530*1.77530*1.77550*1.77530
08/08/2001 05:10:00*1.77510*1.77530*1.77530*1.77510
08/08/2001 05:15:00*1.77510*1.77530*1.77530*1.77510
08/08/2001 05:20:00*1.77510*1.77510*1.77510*1.77510
08/08/2001 05:25:00*1.77390*1.77480*1.77530*1.77350
08/08/2001 05:35:00*1.77530*1.77490*1.77530*1.77470
08/08/2001 05:40:00*1.77510*1.77510*1.77570*1.77480
08/08/2001 05:45:00*1.77530*1.77520*1.77600*1.77480
08/08/2001 05:50:00*1.77520*1.77530*1.77570*1.77510
08/08/2001 05:55:00*1.77490*1.77530*1.77530*1.77490
08/08/2001 06:00:00*1.77470*1.77570*1.77570*1.77470
08/08/2001 06:05:00*1.77580*1.77510*1.77590*1.77490
08/08/2001 06:15:00*1.77590*1.77540*1.77600*1.77510
08/08/2001 06:20:00*1.77540*1.77540*1.77540*1.77540
08/08/2001 06:25:00*1.77650*1.77550*1.77650*1.77550
08/08/2001 06:30:00*1.77560*1.77490*1.77560*1.77490
08/08/2001 06:40:00*1.77510*1.77510*1.77510*1.77510
08/08/2001 06:45:00*1.77530*1.77530*1.77530*1.77530
08/08/2001 06:50:00*1.77490*1.77530*1.77530*1.77370
08/08/2001 06:55:00*1.77440*1.77350*1.77440*1.77350
08/08/2001 07:00:00*1.77330*1.77330*1.77330*1.77330
08/08/2001 07:05:00*1.77370*1.77270*1.77370*1.77250
08/08/2001 07:10:00*1.77230*1.77340*1.77340*1.77230
08/08/2001 07:15:00*1.77430*1.77330*1.77470*1.77310
08/08/2001 07:20:00*1.77310*1.77310*1.77310*1.77310
08/08/2001 07:25:00*1.77330*1.77280*1.77350*1.77270
08/08/2001 07:30:00*1.77270*1.77270*1.77270*1.77270
08/08/2001 07:35:00*1.77290*1.77290*1.77310*1.77250
08/08/2001 07:40:00*1.77310*1.77290*1.77330*1.77270
08/08/2001 07:45:00*1.77270*1.77270*1.77270*1.77270
08/08/2001 07:50:00*1.77310*1.77290*1.77310*1.77260
08/08/2001 07:55:00*1.77270*1.77310*1.77310*1.77270
08/08/2001 08:00:00*1.77320*1.77320*1.77320*1.77320
08/08/2001 08:05:00*1.77290*1.77350*1.77350*1.77290
08/08/2001 08:10:00*1.77370*1.77420*1.77420*1.77330
08/08/2001 08:15:00*1.77410*1.77410*1.77430*1.77360
08/08/2001 08:20:00*1.77390*1.77380*1.77430*1.77380
08/08/2001 08:25:00*1.77390*1.77390*1.77390*1.77390
08/08/2001 08:30:00*1.77390*1.77390*1.77390*1.77390
08/08/2001 08:35:00*1.77330*1.77270*1.77380*1.77270
08/08/2001 08:40:00*1.77250*1.77270*1.77290*1.77250
08/08/2001 08:45:00*1.77370*1.77370*1.77370*1.77370
08/08/2001 08:50:00*1.77270*1.77270*1.77270*1.77270
08/08/2001 08:55:00*1.77290*1.77280*1.77290*1.77280
08/08/2001 09:00:00*1.77290*1.77290*1.77290*1.77290
08/08/2001 09:05:00*1.77290*1.77350*1.77350*1.77290
08/08/2001 09:10:00*1.77350*1.77280*1.77350*1.77280
08/08/2001 09:15:00*1.77330*1.77350*1.77350*1.77310
08/08/2001 09:20:00*1.77350*1.77310*1.77350*1.77290
08/08/2001 09:25:00*1.77290*1.77310*1.77310*1.77290
08/08/2001 09:30:00*1.77280*1.77290*1.77310*1.77280
08/08/2001 09:35:00*1.77330*1.77260*1.77330*1.77260
08/08/2001 09:55:00*1.77370*1.77370*1.77370*1.77370
08/08/2001 10:00:00*1.77330*1.77330*1.77330*1.77330
08/08/2001 10:05:00*1.77290*1.77290*1.77290*1.77290
08/08/2001 10:10:00*1.77320*1.77320*1.77320*1.77320
08/08/2001 10:15:00*1.77410*1.77410*1.77410*1.77370
08/08/2001 10:25:00*1.77460*1.77470*1.77550*1.77460
08/08/2001 10:30:00*1.77550*1.77570*1.77570*1.77400
08/08/2001 10:35:00*1.77560*1.77560*1.77560*1.77560
08/08/2001 10:40:00*1.77560*1.77560*1.77560*1.77560
08/08/2001 10:45:00*1.77540*1.77540*1.77560*1.77540
08/08/2001 10:50:00*1.77560*1.77530*1.77560*1.77530
08/08/2001 11:05:00*1.77570*1.77570*1.77590*1.77570
08/08/2001 11:10:00*1.77580*1.77570*1.77580*1.77570
08/08/2001 11:15:00*1.77630*1.77630*1.77630*1.77630
08/08/2001 11:20:00*1.77610*1.77610*1.77610*1.77610
08/08/2001 11:25:00*1.77600*1.77600*1.77600*1.77600
08/08/2001 11:40:00*1.77630*1.77640*1.77670*1.77600
08/08/2001 11:45:00*1.77600*1.77640*1.77640*1.77600
08/08/2001 12:00:00*1.77620*1.77610*1.77620*1.77590
08/08/2001 12:05:00*1.77570*1.77630*1.77630*1.77570
08/08/2001 12:10:00*1.77630*1.77630*1.77630*1.77630
08/08/2001 12:15:00*1.77670*1.77590*1.77670*1.77590
08/08/2001 12:25:00*1.77590*1.77640*1.77640*1.77590
08/08/2001 12:30:00*1.77610*1.77590*1.77610*1.77590
08/08/2001 12:40:00*1.77590*1.77590*1.77590*1.77590
08/08/2001 12:45:00*1.77610*1.77590*1.77630*1.77590
08/08/2001 12:50:00*1.77600*1.77590*1.77610*1.77590
08/08/2001 13:15:00*1.77600*1.77600*1.77600*1.77600
08/08/2001 14:25:00*1.77670*1.77650*1.77670*1.77650
08/08/2001 14:40:00*1.77670*1.77670*1.77670*1.77670
08/08/2001 15:00:00*1.77670*1.77670*1.77670*1.77670
08/08/2001 15:05:00*1.77620*1.77620*1.77620*1.77620
08/08/2001 15:15:00*1.77690*1.77690*1.77690*1.77690
08/08/2001 15:25:00*1.77490*1.77670*1.77670*1.77490
08/08/2001 15:30:00*1.77660*1.77660*1.77660*1.77660
08/08/2001 15:40:00*1.77710*1.77710*1.77710*1.77710
08/08/2001 15:50:00*1.77790*1.77790*1.77790*1.77790
08/08/2001 15:55:00*1.77770*1.77790*1.77790*1.77770
08/08/2001 16:00:00*1.77850*1.77850*1.77850*1.77850
08/08/2001 16:05:00*1.77830*1.77850*1.77850*1.77830
08/08/2001 16:10:00*1.77810*1.77850*1.77850*1.77810
08/08/2001 16:20:00*1.77830*1.77830*1.77830*1.77830
08/08/2001 16:25:00*1.77810*1.77830*1.77850*1.77810
08/08/2001 16:50:00*1.77850*1.77830*1.77850*1.77830
08/08/2001 16:55:00*1.77850*1.77850*1.77850*1.77850
