08/06/2001 17:05:00*1.78230*1.78230*1.78230*1.78230
08/06/2001 19:10:00*1.78190*1.78190*1.78190*1.78190
08/06/2001 19:15:00*1.78270*1.78270*1.78270*1.78270
08/06/2001 19:20:00*1.78230*1.78150*1.78230*1.78150
08/06/2001 19:30:00*1.78140*1.78140*1.78140*1.78140
08/06/2001 19:40:00*1.78240*1.78240*1.78240*1.78240
08/06/2001 20:00:00*1.78270*1.78270*1.78270*1.78270
08/06/2001 20:05:00*1.78260*1.78250*1.78290*1.78230
08/06/2001 20:10:00*1.78250*1.78250*1.78250*1.78250
08/06/2001 20:15:00*1.78310*1.78250*1.78310*1.78250
08/06/2001 20:20:00*1.78310*1.78330*1.78350*1.78270
08/06/2001 20:25:00*1.78310*1.78340*1.78350*1.78310
08/06/2001 20:30:00*1.78350*1.78310*1.78350*1.78310
08/06/2001 20:35:00*1.78330*1.78370*1.78370*1.78320
08/06/2001 20:40:00*1.78370*1.78350*1.78400*1.78350
08/06/2001 20:45:00*1.78390*1.78360*1.78390*1.78350
08/06/2001 20:50:00*1.78350*1.78370*1.78370*1.78350
08/06/2001 20:55:00*1.78370*1.78420*1.78430*1.78370
08/06/2001 21:00:00*1.78410*1.78400*1.78430*1.78390
08/06/2001 21:05:00*1.78400*1.78430*1.78430*1.78400
08/06/2001 21:10:00*1.78430*1.78450*1.78470*1.78410
08/06/2001 21:15:00*1.78450*1.78460*1.78470*1.78430
08/06/2001 21:20:00*1.78470*1.78470*1.78470*1.78450
08/06/2001 21:25:00*1.78450*1.78470*1.78470*1.78450
08/06/2001 21:30:00*1.78450*1.78470*1.78470*1.78450
08/06/2001 21:35:00*1.78460*1.78460*1.78470*1.78460
08/06/2001 21:45:00*1.78470*1.78450*1.78470*1.78450
08/06/2001 21:50:00*1.78450*1.78450*1.78450*1.78450
08/06/2001 21:55:00*1.78430*1.78410*1.78450*1.78410
08/06/2001 22:00:00*1.78420*1.78410*1.78430*1.78400
08/06/2001 22:05:00*1.78400*1.78390*1.78410*1.78370
08/06/2001 22:10:00*1.78400*1.78410*1.78430*1.78390
08/06/2001 22:15:00*1.78390*1.78410*1.78410*1.78390
08/06/2001 22:20:00*1.78390*1.78390*1.78390*1.78390
08/06/2001 22:30:00*1.78350*1.78350*1.78350*1.78310
08/06/2001 22:40:00*1.78370*1.78350*1.78370*1.78350
08/06/2001 22:45:00*1.78370*1.78300*1.78370*1.78300
08/06/2001 22:50:00*1.78370*1.78370*1.78370*1.78370
08/06/2001 22:55:00*1.78360*1.78370*1.78390*1.78360
08/06/2001 23:00:00*1.78390*1.78390*1.78390*1.78390
08/06/2001 23:10:00*1.78370*1.78390*1.78410*1.78370
08/06/2001 23:15:00*1.78410*1.78370*1.78410*1.78370
08/06/2001 23:20:00*1.78390*1.78430*1.78450*1.78370
08/06/2001 23:30:00*1.78410*1.78400*1.78430*1.78400
08/06/2001 23:35:00*1.78390*1.78390*1.78390*1.78390
08/06/2001 23:45:00*1.78410*1.78450*1.78450*1.78410
08/06/2001 23:50:00*1.78430*1.78430*1.78430*1.78430
08/06/2001 23:55:00*1.78410*1.78410*1.78410*1.78410
08/07/2001 00:15:00*1.78410*1.78450*1.78490*1.78410
08/07/2001 00:20:00*1.78470*1.78490*1.78490*1.78470
08/07/2001 00:25:00*1.78490*1.78480*1.78490*1.78480
08/07/2001 00:30:00*1.78510*1.78550*1.78550*1.78490
08/07/2001 00:35:00*1.78530*1.78650*1.78650*1.78530
08/07/2001 00:40:00*1.78670*1.78590*1.78670*1.78570
08/07/2001 00:45:00*1.78600*1.78580*1.78600*1.78560
08/07/2001 00:50:00*1.78580*1.78560*1.78590*1.78550
08/07/2001 00:55:00*1.78570*1.78590*1.78590*1.78570
08/07/2001 01:00:00*1.78590*1.78570*1.78590*1.78520
08/07/2001 01:05:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 01:10:00*1.78550*1.78570*1.78570*1.78550
08/07/2001 01:15:00*1.78610*1.78610*1.78630*1.78610
08/07/2001 01:20:00*1.78610*1.78600*1.78610*1.78590
08/07/2001 01:25:00*1.78590*1.78590*1.78590*1.78590
08/07/2001 01:30:00*1.78600*1.78610*1.78620*1.78600
08/07/2001 01:35:00*1.78610*1.78620*1.78620*1.78610
08/07/2001 01:40:00*1.78630*1.78610*1.78630*1.78610
08/07/2001 01:45:00*1.78630*1.78710*1.78710*1.78610
08/07/2001 01:50:00*1.78600*1.78570*1.78670*1.78570
08/07/2001 01:55:00*1.78620*1.78570*1.78620*1.78530
08/07/2001 02:00:00*1.78580*1.78550*1.78590*1.78530
08/07/2001 02:05:00*1.78580*1.78530*1.78580*1.78510
08/07/2001 02:10:00*1.78500*1.78510*1.78530*1.78500
08/07/2001 02:20:00*1.78510*1.78500*1.78510*1.78500
08/07/2001 02:25:00*1.78510*1.78410*1.78550*1.78370
08/07/2001 02:30:00*1.78470*1.78520*1.78520*1.78450
08/07/2001 02:35:00*1.78490*1.78460*1.78530*1.78450
08/07/2001 02:40:00*1.78500*1.78490*1.78570*1.78470
08/07/2001 02:45:00*1.78500*1.78470*1.78570*1.78450
08/07/2001 02:50:00*1.78420*1.78450*1.78470*1.78420
08/07/2001 02:55:00*1.78450*1.78490*1.78550*1.78450
08/07/2001 03:00:00*1.78450*1.78530*1.78590*1.78450
08/07/2001 03:05:00*1.78550*1.78590*1.78590*1.78530
08/07/2001 03:10:00*1.78560*1.78540*1.78560*1.78490
08/07/2001 03:20:00*1.78570*1.78510*1.78570*1.78510
08/07/2001 03:25:00*1.78470*1.78490*1.78490*1.78470
08/07/2001 03:30:00*1.78510*1.78510*1.78510*1.78490
08/07/2001 03:35:00*1.78490*1.78510*1.78550*1.78490
08/07/2001 03:40:00*1.78530*1.78530*1.78530*1.78530
08/07/2001 03:50:00*1.78540*1.78540*1.78540*1.78540
08/07/2001 03:55:00*1.78530*1.78510*1.78560*1.78510
08/07/2001 04:05:00*1.78530*1.78520*1.78530*1.78520
08/07/2001 04:10:00*1.78550*1.78590*1.78590*1.78550
08/07/2001 04:20:00*1.78550*1.78610*1.78650*1.78510
08/07/2001 04:25:00*1.78560*1.78590*1.78610*1.78560
08/07/2001 04:30:00*1.78590*1.78570*1.78590*1.78570
08/07/2001 04:35:00*1.78550*1.78590*1.78590*1.78550
08/07/2001 04:40:00*1.78670*1.78610*1.78670*1.78570
08/07/2001 04:45:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 04:50:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 04:55:00*1.78570*1.78590*1.78590*1.78570
08/07/2001 05:00:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 05:05:00*1.78560*1.78560*1.78560*1.78560
08/07/2001 05:15:00*1.78590*1.78590*1.78590*1.78590
08/07/2001 05:20:00*1.78580*1.78570*1.78600*1.78570
08/07/2001 05:25:00*1.78590*1.78590*1.78590*1.78590
08/07/2001 05:30:00*1.78560*1.78560*1.78560*1.78560
08/07/2001 05:35:00*1.78560*1.78560*1.78560*1.78560
08/07/2001 05:40:00*1.78550*1.78550*1.78550*1.78550
08/07/2001 05:50:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 05:55:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 06:00:00*1.78580*1.78580*1.78580*1.78580
08/07/2001 06:05:00*1.78530*1.78530*1.78530*1.78530
08/07/2001 06:10:00*1.78530*1.78530*1.78530*1.78530
08/07/2001 06:15:00*1.78530*1.78560*1.78560*1.78530
08/07/2001 06:25:00*1.78540*1.78560*1.78560*1.78540
08/07/2001 06:30:00*1.78580*1.78580*1.78580*1.78580
08/07/2001 06:45:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 06:55:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 07:00:00*1.78590*1.78590*1.78590*1.78590
08/07/2001 07:05:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 07:15:00*1.78580*1.78580*1.78580*1.78580
08/07/2001 07:20:00*1.78590*1.78610*1.78610*1.78590
08/07/2001 07:30:00*1.78590*1.78590*1.78590*1.78570
08/07/2001 07:40:00*1.78670*1.78670*1.78670*1.78670
08/07/2001 07:45:00*1.78590*1.78590*1.78590*1.78590
08/07/2001 07:50:00*1.78570*1.78570*1.78570*1.78570
08/07/2001 07:55:00*1.78580*1.78520*1.78580*1.78520
08/07/2001 08:00:00*1.78470*1.78510*1.78510*1.78470
08/07/2001 08:05:00*1.78470*1.78460*1.78470*1.78460
08/07/2001 08:10:00*1.78470*1.78470*1.78470*1.78470
08/07/2001 08:15:00*1.78410*1.78430*1.78430*1.78410
08/07/2001 08:20:00*1.78410*1.78330*1.78410*1.78330
08/07/2001 08:25:00*1.78330*1.78260*1.78330*1.78260
08/07/2001 08:30:00*1.78290*1.78370*1.78370*1.78270
08/07/2001 08:35:00*1.78310*1.78330*1.78370*1.78310
08/07/2001 08:40:00*1.78330*1.78330*1.78330*1.78330
08/07/2001 08:45:00*1.78280*1.78260*1.78290*1.78210
08/07/2001 08:50:00*1.78170*1.78120*1.78170*1.78050
08/07/2001 08:55:00*1.78050*1.77970*1.78240*1.77950
08/07/2001 09:00:00*1.77930*1.77850*1.77960*1.77850
08/07/2001 09:05:00*1.77870*1.77830*1.77910*1.77830
08/07/2001 09:10:00*1.77810*1.77900*1.78010*1.77750
08/07/2001 09:15:00*1.77870*1.77930*1.77930*1.77860
08/07/2001 09:20:00*1.77950*1.77920*1.77950*1.77910
08/07/2001 09:25:00*1.77930*1.77990*1.77990*1.77930
08/07/2001 09:30:00*1.77950*1.77910*1.77950*1.77910
08/07/2001 09:35:00*1.77970*1.77970*1.77970*1.77970
08/07/2001 09:45:00*1.77970*1.77970*1.77970*1.77970
08/07/2001 09:55:00*1.77950*1.77930*1.77950*1.77930
08/07/2001 10:00:00*1.77910*1.77910*1.77910*1.77910
08/07/2001 10:10:00*1.77950*1.77950*1.77950*1.77950
08/07/2001 10:20:00*1.77960*1.77940*1.77960*1.77940
08/07/2001 10:25:00*1.77970*1.78010*1.78010*1.77970
08/07/2001 10:30:00*1.77990*1.77990*1.77990*1.77990
08/07/2001 10:40:00*1.77970*1.77980*1.77980*1.77970
08/07/2001 10:55:00*1.78000*1.78000*1.78000*1.78000
08/07/2001 11:00:00*1.77980*1.77990*1.77990*1.77980
08/07/2001 11:05:00*1.78000*1.78000*1.78000*1.78000
08/07/2001 11:10:00*1.78010*1.77990*1.78010*1.77970
08/07/2001 11:20:00*1.77950*1.77970*1.77970*1.77950
08/07/2001 11:25:00*1.77950*1.77890*1.77950*1.77890
08/07/2001 11:35:00*1.77930*1.77940*1.77940*1.77930
08/07/2001 11:50:00*1.77930*1.77970*1.77980*1.77930
08/07/2001 11:55:00*1.77980*1.77980*1.77980*1.77980
08/07/2001 12:00:00*1.77960*1.77970*1.77970*1.77960
08/07/2001 12:05:00*1.77980*1.77990*1.77990*1.77980
08/07/2001 12:25:00*1.77970*1.77990*1.77990*1.77970
08/07/2001 12:50:00*1.77980*1.77980*1.77980*1.77980
08/07/2001 12:55:00*1.77950*1.77980*1.77980*1.77950
08/07/2001 13:05:00*1.77850*1.77930*1.77930*1.77850
08/07/2001 13:10:00*1.77850*1.77910*1.77910*1.77850
08/07/2001 13:15:00*1.77930*1.77930*1.77930*1.77930
08/07/2001 13:20:00*1.77910*1.77910*1.77910*1.77910
08/07/2001 13:25:00*1.77890*1.77890*1.77890*1.77890
08/07/2001 13:30:00*1.77910*1.77890*1.77910*1.77880
08/07/2001 13:40:00*1.77900*1.77900*1.77900*1.77900
08/07/2001 13:50:00*1.77910*1.77910*1.77910*1.77910
08/07/2001 14:05:00*1.77880*1.77880*1.77880*1.77880
08/07/2001 14:15:00*1.77900*1.77910*1.77910*1.77900
08/07/2001 14:20:00*1.77910*1.77910*1.77910*1.77910
08/07/2001 14:25:00*1.77890*1.77910*1.77910*1.77890
08/07/2001 14:30:00*1.77870*1.77870*1.77870*1.77870
08/07/2001 14:40:00*1.77830*1.77850*1.77850*1.77830
08/07/2001 14:50:00*1.77820*1.77820*1.77820*1.77820
08/07/2001 15:50:00*1.77850*1.77850*1.77850*1.77850
08/07/2001 16:05:00*1.77850*1.77870*1.77870*1.77850
08/07/2001 16:10:00*1.77910*1.77870*1.77910*1.77870
08/07/2001 16:25:00*1.77890*1.77890*1.77890*1.77890
