08/05/2001 19:00:00*1.77800*1.77800*1.77800*1.77800
08/05/2001 19:05:00*1.77710*1.77710*1.77710*1.77710
08/05/2001 21:15:00*1.78120*1.78090*1.78120*1.78080
08/05/2001 21:20:00*1.78100*1.78090*1.78110*1.78040
08/05/2001 21:25:00*1.78070*1.78050*1.78070*1.78050
08/05/2001 21:30:00*1.78030*1.77900*1.78030*1.77900
08/05/2001 21:35:00*1.77930*1.77910*1.78030*1.77910
08/05/2001 21:40:00*1.77890*1.77870*1.77890*1.77820
08/05/2001 21:45:00*1.77850*1.77930*1.77950*1.77800
08/05/2001 21:50:00*1.77910*1.78030*1.78030*1.77910
08/05/2001 21:55:00*1.78010*1.78090*1.78110*1.78010
08/05/2001 22:00:00*1.78060*1.78090*1.78090*1.78030
08/05/2001 22:05:00*1.78070*1.78120*1.78120*1.78070
08/05/2001 22:10:00*1.78110*1.78020*1.78150*1.77980
08/05/2001 22:15:00*1.78010*1.78070*1.78090*1.78010
08/05/2001 22:20:00*1.78090*1.78080*1.78090*1.78080
08/05/2001 22:25:00*1.78070*1.78070*1.78070*1.78070
08/05/2001 22:30:00*1.78050*1.78070*1.78070*1.78050
08/05/2001 22:35:00*1.78050*1.78060*1.78060*1.78050
08/05/2001 22:40:00*1.78050*1.78090*1.78090*1.78030
08/05/2001 22:45:00*1.78090*1.78090*1.78090*1.78090
08/05/2001 22:50:00*1.78080*1.78090*1.78110*1.78080
08/05/2001 22:55:00*1.78070*1.78090*1.78110*1.78070
08/05/2001 23:00:00*1.78110*1.78090*1.78110*1.78090
08/05/2001 23:10:00*1.78070*1.78070*1.78070*1.78070
08/05/2001 23:20:00*1.78090*1.78090*1.78090*1.78090
08/05/2001 23:25:00*1.78060*1.78060*1.78060*1.78060
08/05/2001 23:30:00*1.78070*1.78090*1.78110*1.78070
08/05/2001 23:35:00*1.78110*1.78050*1.78110*1.78050
08/05/2001 23:45:00*1.78050*1.78070*1.78070*1.78050
08/05/2001 23:50:00*1.78090*1.78090*1.78090*1.78090
08/05/2001 23:55:00*1.78090*1.78090*1.78090*1.78070
08/06/2001 00:00:00*1.78060*1.78070*1.78070*1.78060
08/06/2001 00:15:00*1.78090*1.78070*1.78090*1.78070
08/06/2001 00:20:00*1.78050*1.78050*1.78050*1.78050
08/06/2001 00:35:00*1.78070*1.78090*1.78090*1.78070
08/06/2001 00:40:00*1.78070*1.78070*1.78070*1.78070
08/06/2001 00:45:00*1.78110*1.78130*1.78170*1.78090
08/06/2001 00:50:00*1.78150*1.78150*1.78190*1.78130
08/06/2001 00:55:00*1.78120*1.78150*1.78150*1.78120
08/06/2001 01:00:00*1.78150*1.78150*1.78150*1.78140
08/06/2001 01:05:00*1.78170*1.78150*1.78170*1.78130
08/06/2001 01:10:00*1.78110*1.78130*1.78150*1.78110
08/06/2001 01:15:00*1.78110*1.78130*1.78170*1.78110
08/06/2001 01:20:00*1.78140*1.78170*1.78220*1.78140
08/06/2001 01:25:00*1.78230*1.78230*1.78250*1.78140
08/06/2001 01:30:00*1.78280*1.78290*1.78300*1.78180
08/06/2001 01:35:00*1.78310*1.78300*1.78400*1.78170
08/06/2001 01:40:00*1.78250*1.78170*1.78250*1.78140
08/06/2001 01:45:00*1.78200*1.78220*1.78300*1.78170
08/06/2001 01:50:00*1.78210*1.78160*1.78280*1.78150
08/06/2001 01:55:00*1.78200*1.78130*1.78200*1.78100
08/06/2001 02:00:00*1.78150*1.78130*1.78150*1.78130
08/06/2001 02:05:00*1.78180*1.78120*1.78180*1.78110
08/06/2001 02:10:00*1.78170*1.78110*1.78170*1.78110
08/06/2001 02:15:00*1.78140*1.78100*1.78140*1.78100
08/06/2001 02:20:00*1.78200*1.78120*1.78200*1.78100
08/06/2001 02:25:00*1.78150*1.78150*1.78150*1.78070
08/06/2001 02:30:00*1.78130*1.78210*1.78220*1.78110
08/06/2001 02:35:00*1.78210*1.78130*1.78250*1.78090
08/06/2001 02:40:00*1.78170*1.78090*1.78170*1.78050
08/06/2001 02:45:00*1.78110*1.78080*1.78170*1.78070
08/06/2001 02:50:00*1.78110*1.78110*1.78110*1.78060
08/06/2001 02:55:00*1.78070*1.78120*1.78150*1.78060
08/06/2001 03:00:00*1.78110*1.78130*1.78130*1.78080
08/06/2001 03:05:00*1.78110*1.78070*1.78170*1.78070
08/06/2001 03:10:00*1.78100*1.78090*1.78100*1.78090
08/06/2001 03:15:00*1.78110*1.78100*1.78110*1.78090
08/06/2001 03:20:00*1.78110*1.78120*1.78120*1.78070
08/06/2001 03:25:00*1.78070*1.78130*1.78130*1.78070
08/06/2001 03:30:00*1.78130*1.78210*1.78210*1.78130
08/06/2001 03:35:00*1.78170*1.78170*1.78230*1.78150
08/06/2001 03:40:00*1.78230*1.78210*1.78230*1.78210
08/06/2001 03:45:00*1.78210*1.78210*1.78230*1.78130
08/06/2001 03:50:00*1.78230*1.78210*1.78230*1.78130
08/06/2001 03:55:00*1.78200*1.78230*1.78250*1.78200
08/06/2001 04:05:00*1.78200*1.78210*1.78230*1.78200
08/06/2001 04:10:00*1.78210*1.78220*1.78220*1.78200
08/06/2001 04:15:00*1.78150*1.78150*1.78250*1.78130
08/06/2001 04:20:00*1.78150*1.78170*1.78250*1.78120
08/06/2001 04:25:00*1.78200*1.78170*1.78200*1.78150
08/06/2001 04:30:00*1.78190*1.78150*1.78190*1.78150
08/06/2001 04:35:00*1.78190*1.78150*1.78190*1.78130
08/06/2001 04:40:00*1.78170*1.78210*1.78210*1.78170
08/06/2001 04:45:00*1.78200*1.78220*1.78220*1.78100
08/06/2001 04:50:00*1.78190*1.78220*1.78220*1.78170
08/06/2001 04:55:00*1.78200*1.78210*1.78240*1.78170
08/06/2001 05:00:00*1.78170*1.78180*1.78230*1.78150
08/06/2001 05:05:00*1.78230*1.78180*1.78230*1.78170
08/06/2001 05:10:00*1.78190*1.78190*1.78190*1.78190
08/06/2001 05:15:00*1.78170*1.78190*1.78220*1.78170
08/06/2001 05:20:00*1.78190*1.78200*1.78200*1.78150
08/06/2001 05:25:00*1.78200*1.78170*1.78200*1.78160
08/06/2001 05:30:00*1.78190*1.78180*1.78220*1.78180
08/06/2001 05:35:00*1.78180*1.78180*1.78220*1.78180
08/06/2001 05:40:00*1.78160*1.78170*1.78190*1.78160
08/06/2001 05:45:00*1.78180*1.78170*1.78190*1.78170
08/06/2001 05:50:00*1.78190*1.78210*1.78210*1.78130
08/06/2001 05:55:00*1.78030*1.78030*1.78200*1.78030
08/06/2001 06:00:00*1.78200*1.78250*1.78270*1.78180
08/06/2001 06:05:00*1.78200*1.78140*1.78270*1.78140
08/06/2001 06:10:00*1.78190*1.78210*1.78250*1.78190
08/06/2001 06:15:00*1.78210*1.78230*1.78250*1.78210
08/06/2001 06:20:00*1.78180*1.78190*1.78190*1.78180
08/06/2001 06:25:00*1.78190*1.78190*1.78190*1.78190
08/06/2001 06:30:00*1.78250*1.78220*1.78250*1.78220
08/06/2001 06:35:00*1.78230*1.78230*1.78230*1.78230
08/06/2001 06:40:00*1.78250*1.78230*1.78250*1.78230
08/06/2001 06:50:00*1.78250*1.78220*1.78250*1.78220
08/06/2001 06:55:00*1.78250*1.78250*1.78250*1.78250
08/06/2001 07:00:00*1.78270*1.78270*1.78270*1.78270
08/06/2001 07:05:00*1.78250*1.78260*1.78260*1.78250
08/06/2001 07:15:00*1.78260*1.78260*1.78260*1.78260
08/06/2001 07:25:00*1.78230*1.78250*1.78250*1.78230
08/06/2001 07:30:00*1.78230*1.78230*1.78260*1.78230
08/06/2001 07:35:00*1.78250*1.78230*1.78250*1.78230
08/06/2001 07:45:00*1.78250*1.78230*1.78250*1.78210
08/06/2001 07:50:00*1.78230*1.78230*1.78230*1.78230
08/06/2001 08:05:00*1.78250*1.78210*1.78250*1.78170
08/06/2001 08:15:00*1.78210*1.78190*1.78230*1.78190
08/06/2001 08:20:00*1.78210*1.78230*1.78250*1.78210
08/06/2001 08:25:00*1.78250*1.78250*1.78250*1.78250
08/06/2001 08:30:00*1.78270*1.78270*1.78270*1.78270
08/06/2001 08:35:00*1.78250*1.78250*1.78250*1.78250
08/06/2001 08:45:00*1.78240*1.78240*1.78240*1.78240
08/06/2001 08:50:00*1.78270*1.78260*1.78270*1.78260
08/06/2001 08:55:00*1.78250*1.78270*1.78270*1.78250
08/06/2001 09:00:00*1.78280*1.78280*1.78280*1.78280
08/06/2001 09:05:00*1.78250*1.78250*1.78250*1.78250
08/06/2001 09:15:00*1.78270*1.78270*1.78270*1.78270
08/06/2001 09:25:00*1.78250*1.78250*1.78250*1.78250
08/06/2001 09:45:00*1.78240*1.78240*1.78240*1.78240
08/06/2001 10:00:00*1.78250*1.78250*1.78250*1.78250
08/06/2001 10:05:00*1.78250*1.78250*1.78250*1.78250
08/06/2001 10:10:00*1.78210*1.78210*1.78210*1.78210
08/06/2001 10:15:00*1.78230*1.78210*1.78230*1.78210
08/06/2001 10:20:00*1.78260*1.78260*1.78260*1.78260
08/06/2001 10:25:00*1.78270*1.78270*1.78270*1.78270
08/06/2001 10:35:00*1.78190*1.78190*1.78190*1.78190
08/06/2001 10:40:00*1.78210*1.78190*1.78210*1.78190
08/06/2001 10:45:00*1.78200*1.78200*1.78200*1.78200
08/06/2001 10:55:00*1.78190*1.78190*1.78190*1.78190
08/06/2001 11:00:00*1.78190*1.78170*1.78190*1.78170
08/06/2001 11:05:00*1.78200*1.78190*1.78200*1.78190
08/06/2001 11:10:00*1.78160*1.78160*1.78160*1.78160
08/06/2001 11:15:00*1.78090*1.78090*1.78090*1.78090
08/06/2001 11:35:00*1.78130*1.78200*1.78200*1.78070
08/06/2001 11:40:00*1.78150*1.78150*1.78150*1.78150
08/06/2001 11:45:00*1.78130*1.78150*1.78150*1.78130
08/06/2001 11:55:00*1.78150*1.78150*1.78150*1.78150
08/06/2001 12:00:00*1.78230*1.78150*1.78230*1.78150
08/06/2001 12:45:00*1.78130*1.78150*1.78150*1.78130
08/06/2001 12:55:00*1.78170*1.78150*1.78170*1.78150
08/06/2001 13:00:00*1.78150*1.78130*1.78150*1.78130
08/06/2001 13:05:00*1.78150*1.78150*1.78170*1.78150
08/06/2001 13:10:00*1.78170*1.78150*1.78170*1.78150
08/06/2001 13:15:00*1.78140*1.78140*1.78140*1.78140
08/06/2001 13:20:00*1.78170*1.78150*1.78170*1.78150
08/06/2001 13:25:00*1.78130*1.78130*1.78130*1.78130
08/06/2001 13:35:00*1.78140*1.78140*1.78140*1.78140
08/06/2001 14:00:00*1.78170*1.78190*1.78230*1.78150
08/06/2001 14:05:00*1.78190*1.78210*1.78230*1.78190
08/06/2001 14:10:00*1.78210*1.78210*1.78210*1.78210
08/06/2001 14:45:00*1.78170*1.78170*1.78170*1.78170
08/06/2001 15:50:00*1.78180*1.78180*1.78180*1.78180
08/06/2001 16:55:00*1.78210*1.78190*1.78210*1.78190
