08/01/2001 17:25:00*1.80450*1.80450*1.80450*1.80450
08/01/2001 17:30:00*1.80470*1.80370*1.80470*1.80370
08/01/2001 17:35:00*1.80450*1.80310*1.80450*1.80310
08/01/2001 18:05:00*1.80270*1.80270*1.80270*1.80270
08/01/2001 18:10:00*1.80250*1.80170*1.80250*1.80130
08/01/2001 18:15:00*1.80370*1.80150*1.80370*1.80150
08/01/2001 18:20:00*1.80130*1.80130*1.80130*1.80130
08/01/2001 18:25:00*1.80150*1.80130*1.80150*1.80130
08/01/2001 18:30:00*1.80090*1.80150*1.80390*1.80090
08/01/2001 18:35:00*1.80170*1.80170*1.80170*1.80170
08/01/2001 18:45:00*1.80150*1.80150*1.80190*1.80130
08/01/2001 18:50:00*1.80170*1.80150*1.80170*1.80150
08/01/2001 18:55:00*1.80170*1.80170*1.80170*1.80170
08/01/2001 19:05:00*1.80150*1.80150*1.80150*1.80150
08/01/2001 19:10:00*1.80100*1.80100*1.80100*1.80100
08/01/2001 19:15:00*1.80150*1.80150*1.80150*1.80150
08/01/2001 19:20:00*1.80140*1.80170*1.80170*1.80140
08/01/2001 19:35:00*1.80150*1.80170*1.80370*1.80150
08/01/2001 19:40:00*1.80170*1.80250*1.80390*1.80170
08/01/2001 19:45:00*1.80210*1.80190*1.80210*1.80190
08/01/2001 19:50:00*1.80210*1.80190*1.80390*1.80170
08/01/2001 19:55:00*1.80170*1.80190*1.80190*1.80170
08/01/2001 20:00:00*1.80250*1.80210*1.80250*1.80190
08/01/2001 20:05:00*1.80190*1.80210*1.80250*1.80160
08/01/2001 20:10:00*1.80390*1.80220*1.80390*1.80200
08/01/2001 20:15:00*1.80190*1.80250*1.80350*1.80190
08/01/2001 20:20:00*1.80250*1.80240*1.80280*1.80080
08/01/2001 20:25:00*1.80270*1.80270*1.80330*1.80270
08/01/2001 20:30:00*1.80300*1.80270*1.80320*1.80220
08/01/2001 20:35:00*1.80240*1.80210*1.80240*1.80100
08/01/2001 20:40:00*1.80120*1.80060*1.80210*1.80050
08/01/2001 20:45:00*1.79930*1.79930*1.80200*1.79870
08/01/2001 20:50:00*1.79920*1.80000*1.80070*1.79890
08/01/2001 20:55:00*1.80050*1.79880*1.80050*1.79880
08/01/2001 21:00:00*1.79890*1.79790*1.79910*1.79750
08/01/2001 21:05:00*1.79770*1.79720*1.79830*1.79700
08/01/2001 21:10:00*1.79730*1.79710*1.79810*1.79630
08/01/2001 21:15:00*1.79750*1.79610*1.79750*1.79570
08/01/2001 21:20:00*1.79500*1.79600*1.79630*1.79450
08/01/2001 21:25:00*1.79680*1.79580*1.79710*1.79550
08/01/2001 21:30:00*1.79600*1.79590*1.79610*1.79530
08/01/2001 21:35:00*1.79600*1.79590*1.79610*1.79530
08/01/2001 21:40:00*1.79530*1.79570*1.79620*1.79480
08/01/2001 21:45:00*1.79610*1.79610*1.79630*1.79590
08/01/2001 21:50:00*1.79520*1.79610*1.79630*1.79520
08/01/2001 21:55:00*1.79630*1.79610*1.79630*1.79610
08/01/2001 22:00:00*1.79540*1.79630*1.79650*1.79540
08/01/2001 22:05:00*1.79630*1.79690*1.79690*1.79550
08/01/2001 22:10:00*1.79650*1.79590*1.79690*1.79580
08/01/2001 22:15:00*1.79690*1.79690*1.79690*1.79670
08/01/2001 22:20:00*1.79690*1.79670*1.79710*1.79600
08/01/2001 22:25:00*1.79650*1.79650*1.79650*1.79580
08/01/2001 22:30:00*1.79630*1.79610*1.79630*1.79550
08/01/2001 22:35:00*1.79600*1.79700*1.79710*1.79590
08/01/2001 22:40:00*1.79650*1.79660*1.79690*1.79650
08/01/2001 22:45:00*1.79670*1.79650*1.79750*1.79600
08/01/2001 22:50:00*1.79630*1.79610*1.79630*1.79610
08/01/2001 22:55:00*1.79610*1.79550*1.79630*1.79530
08/01/2001 23:00:00*1.79590*1.79530*1.79610*1.79520
08/01/2001 23:05:00*1.79570*1.79530*1.79610*1.79470
08/01/2001 23:10:00*1.79470*1.79470*1.79600*1.79460
08/01/2001 23:15:00*1.79530*1.79500*1.79530*1.79440
08/01/2001 23:20:00*1.79570*1.79500*1.79610*1.79450
08/01/2001 23:25:00*1.79570*1.79550*1.79570*1.79550
08/01/2001 23:30:00*1.79570*1.79500*1.79590*1.79500
08/01/2001 23:35:00*1.79520*1.79550*1.79650*1.79520
08/01/2001 23:40:00*1.79570*1.79550*1.79570*1.79530
08/01/2001 23:45:00*1.79530*1.79570*1.79570*1.79530
08/01/2001 23:50:00*1.79550*1.79550*1.79550*1.79550
08/01/2001 23:55:00*1.79610*1.79550*1.79610*1.79550
08/02/2001 00:00:00*1.79520*1.79520*1.79520*1.79520
08/02/2001 00:05:00*1.79500*1.79500*1.79500*1.79500
08/02/2001 00:10:00*1.79520*1.79590*1.79590*1.79520
08/02/2001 00:15:00*1.79570*1.79550*1.79570*1.79500
08/02/2001 00:20:00*1.79450*1.79450*1.79450*1.79450
08/02/2001 00:25:00*1.79470*1.79530*1.79530*1.79470
08/02/2001 00:30:00*1.79550*1.79530*1.79560*1.79530
08/02/2001 00:35:00*1.79520*1.79530*1.79550*1.79460
08/02/2001 00:40:00*1.79540*1.79530*1.79550*1.79450
08/02/2001 00:45:00*1.79520*1.79510*1.79520*1.79470
08/02/2001 00:50:00*1.79490*1.79510*1.79570*1.79430
08/02/2001 00:55:00*1.79470*1.79330*1.79590*1.79300
08/02/2001 01:00:00*1.79330*1.79340*1.79430*1.79330
08/02/2001 01:05:00*1.79350*1.79150*1.79450*1.79150
08/02/2001 01:10:00*1.79150*1.79110*1.79350*1.79050
08/02/2001 01:15:00*1.79100*1.79120*1.79150*1.79010
08/02/2001 01:20:00*1.79130*1.79150*1.79150*1.79050
08/02/2001 01:25:00*1.79150*1.79150*1.79170*1.79130
08/02/2001 01:30:00*1.79130*1.79010*1.79250*1.79010
08/02/2001 01:35:00*1.79090*1.79130*1.79130*1.78900
08/02/2001 01:40:00*1.79150*1.79010*1.79150*1.79000
08/02/2001 01:45:00*1.79050*1.79150*1.79150*1.79000
08/02/2001 01:50:00*1.79090*1.79070*1.79150*1.79050
08/02/2001 01:55:00*1.79090*1.79070*1.79150*1.79000
08/02/2001 02:00:00*1.79080*1.79050*1.79130*1.78900
08/02/2001 02:05:00*1.78990*1.78820*1.79050*1.78770
08/02/2001 02:10:00*1.78900*1.78830*1.79000*1.78790
08/02/2001 02:15:00*1.78850*1.78830*1.78870*1.78780
08/02/2001 02:20:00*1.78800*1.78800*1.78910*1.78730
08/02/2001 02:25:00*1.78810*1.78770*1.78930*1.78650
08/02/2001 02:30:00*1.78730*1.78820*1.78950*1.78720
08/02/2001 02:35:00*1.78880*1.78930*1.79050*1.78810
08/02/2001 02:40:00*1.78930*1.78870*1.79020*1.78850
08/02/2001 02:45:00*1.78890*1.78870*1.78890*1.78800
08/02/2001 02:50:00*1.78850*1.78780*1.78910*1.78750
08/02/2001 02:55:00*1.78930*1.78910*1.78970*1.78800
08/02/2001 03:00:00*1.78980*1.78930*1.79010*1.78920
08/02/2001 03:05:00*1.78890*1.78970*1.78970*1.78860
08/02/2001 03:10:00*1.78950*1.78930*1.78980*1.78870
08/02/2001 03:15:00*1.78950*1.78910*1.78970*1.78870
08/02/2001 03:20:00*1.78990*1.78990*1.79050*1.78850
08/02/2001 03:25:00*1.79070*1.79010*1.79100*1.78870
08/02/2001 03:30:00*1.79010*1.78990*1.79010*1.78950
08/02/2001 03:35:00*1.79050*1.78970*1.79050*1.78970
08/02/2001 03:40:00*1.78990*1.79010*1.79010*1.78970
08/02/2001 03:45:00*1.78970*1.78990*1.79010*1.78960
08/02/2001 03:50:00*1.79050*1.79050*1.79600*1.79000
08/02/2001 03:55:00*1.79070*1.79010*1.79100*1.79010
08/02/2001 04:00:00*1.79050*1.79120*1.79130*1.79010
08/02/2001 04:05:00*1.79100*1.79010*1.79100*1.79000
08/02/2001 04:10:00*1.79030*1.79000*1.79050*1.78930
08/02/2001 04:15:00*1.79010*1.78970*1.79010*1.78850
08/02/2001 04:20:00*1.78970*1.78960*1.79010*1.78920
08/02/2001 04:25:00*1.79030*1.79070*1.79070*1.78990
08/02/2001 04:30:00*1.79070*1.79050*1.79070*1.79000
08/02/2001 04:35:00*1.79030*1.78870*1.79030*1.78870
08/02/2001 04:40:00*1.78970*1.78950*1.79020*1.78940
08/02/2001 04:45:00*1.78990*1.79030*1.79050*1.78940
08/02/2001 04:50:00*1.78990*1.78990*1.78990*1.78890
08/02/2001 04:55:00*1.78970*1.78910*1.78990*1.78910
08/02/2001 05:05:00*1.78930*1.78880*1.78990*1.78860
08/02/2001 05:10:00*1.78800*1.78950*1.78950*1.78790
08/02/2001 05:15:00*1.78850*1.78770*1.78870*1.78710
08/02/2001 05:20:00*1.78750*1.78710*1.78870*1.78710
08/02/2001 05:25:00*1.78720*1.78690*1.78910*1.78630
08/02/2001 05:30:00*1.78710*1.78850*1.78850*1.78600
08/02/2001 05:35:00*1.78800*1.78790*1.78850*1.78730
08/02/2001 05:40:00*1.78810*1.78770*1.78810*1.78730
08/02/2001 05:45:00*1.78710*1.78710*1.78730*1.78670
08/02/2001 05:50:00*1.78690*1.78660*1.78700*1.78650
08/02/2001 05:55:00*1.78710*1.78650*1.78730*1.78600
08/02/2001 06:00:00*1.78670*1.78500*1.78710*1.78500
08/02/2001 06:05:00*1.78530*1.78510*1.78570*1.78470
08/02/2001 06:10:00*1.78540*1.78430*1.78540*1.78430
08/02/2001 06:15:00*1.78510*1.78530*1.78910*1.78510
08/02/2001 06:20:00*1.78870*1.78510*1.78870*1.78480
08/02/2001 06:25:00*1.78530*1.78530*1.78550*1.78530
08/02/2001 06:30:00*1.78550*1.78590*1.79010*1.78550
08/02/2001 06:35:00*1.78570*1.78590*1.78610*1.78520
08/02/2001 06:40:00*1.78550*1.78570*1.78600*1.78540
08/02/2001 06:45:00*1.78530*1.78530*1.78530*1.78530
08/02/2001 06:50:00*1.78560*1.78560*1.78560*1.78560
08/02/2001 06:55:00*1.78550*1.78530*1.78550*1.78530
08/02/2001 07:00:00*1.78450*1.78370*1.78510*1.78370
08/02/2001 07:05:00*1.78420*1.78330*1.78420*1.78300
08/02/2001 07:10:00*1.78290*1.78750*1.78750*1.78230
08/02/2001 07:15:00*1.78310*1.78260*1.78310*1.78260
08/02/2001 07:20:00*1.78270*1.78190*1.78320*1.78190
08/02/2001 07:25:00*1.78070*1.78190*1.78250*1.78070
08/02/2001 07:30:00*1.78130*1.78190*1.78230*1.78130
08/02/2001 07:35:00*1.78220*1.78090*1.78230*1.78090
08/02/2001 07:40:00*1.78210*1.78130*1.78210*1.78130
08/02/2001 07:45:00*1.78150*1.78150*1.78220*1.78130
08/02/2001 07:50:00*1.78160*1.78170*1.78170*1.78160
08/02/2001 07:55:00*1.78150*1.78160*1.78190*1.78150
08/02/2001 08:00:00*1.78170*1.78150*1.78200*1.78070
08/02/2001 08:05:00*1.78160*1.78130*1.78170*1.78040
08/02/2001 08:10:00*1.78110*1.78130*1.78330*1.78040
08/02/2001 08:15:00*1.78190*1.78170*1.78260*1.78110
08/02/2001 08:20:00*1.78130*1.78140*1.78180*1.78070
08/02/2001 08:25:00*1.78170*1.78150*1.78170*1.78100
08/02/2001 08:30:00*1.78140*1.78130*1.78160*1.78130
08/02/2001 08:35:00*1.78140*1.78130*1.78140*1.78080
08/02/2001 08:40:00*1.78110*1.78150*1.78150*1.78090
08/02/2001 08:45:00*1.78140*1.78140*1.78160*1.78110
08/02/2001 08:50:00*1.78150*1.78090*1.78150*1.78090
08/02/2001 08:55:00*1.78110*1.78100*1.78150*1.78100
08/02/2001 09:00:00*1.78110*1.78090*1.78150*1.78090
08/02/2001 09:05:00*1.78130*1.78170*1.78170*1.78080
08/02/2001 09:10:00*1.78130*1.78110*1.78170*1.78080
08/02/2001 09:15:00*1.78070*1.78080*1.78080*1.78070
08/02/2001 09:20:00*1.78140*1.78140*1.78140*1.78140
08/02/2001 09:25:00*1.78170*1.78090*1.78170*1.78030
08/02/2001 09:30:00*1.78110*1.78000*1.78110*1.78000
08/02/2001 09:35:00*1.78130*1.78110*1.78130*1.78110
08/02/2001 09:40:00*1.78230*1.78130*1.78270*1.78130
08/02/2001 09:45:00*1.78130*1.78110*1.78130*1.78110
08/02/2001 09:50:00*1.78050*1.78010*1.78070*1.78010
08/02/2001 09:55:00*1.77900*1.77850*1.77900*1.77750
08/02/2001 10:00:00*1.77890*1.77820*1.77890*1.77800
08/02/2001 10:05:00*1.77870*1.77820*1.77870*1.77820
08/02/2001 10:10:00*1.77870*1.77870*1.77870*1.77870
08/02/2001 10:15:00*1.77790*1.77830*1.77850*1.77790
08/02/2001 10:20:00*1.77750*1.77750*1.77750*1.77750
08/02/2001 10:30:00*1.77700*1.77730*1.77730*1.77650
08/02/2001 10:35:00*1.77710*1.77730*1.77730*1.77710
08/02/2001 10:40:00*1.77770*1.77770*1.77790*1.77730
08/02/2001 10:45:00*1.77790*1.77790*1.77790*1.77770
08/02/2001 10:50:00*1.77750*1.77750*1.77750*1.77750
08/02/2001 11:00:00*1.77770*1.77770*1.77770*1.77770
08/02/2001 11:05:00*1.77750*1.77950*1.78050*1.77750
08/02/2001 11:10:00*1.78030*1.77950*1.78070*1.77950
08/02/2001 11:15:00*1.78050*1.78020*1.78050*1.78000
08/02/2001 11:20:00*1.78010*1.78010*1.78010*1.78010
08/02/2001 11:25:00*1.77960*1.78010*1.78010*1.77960
08/02/2001 11:30:00*1.77950*1.78070*1.78070*1.77930
08/02/2001 11:35:00*1.78070*1.78190*1.78190*1.78070
08/02/2001 11:40:00*1.78170*1.78100*1.78170*1.78100
08/02/2001 11:45:00*1.78070*1.78070*1.78070*1.78070
08/02/2001 11:50:00*1.78210*1.78150*1.78210*1.78110
08/02/2001 11:55:00*1.78120*1.78120*1.78120*1.78120
08/02/2001 12:00:00*1.78070*1.78070*1.78070*1.78070
08/02/2001 12:20:00*1.78130*1.78130*1.78130*1.78130
08/02/2001 12:35:00*1.78070*1.78150*1.78150*1.78070
08/02/2001 12:40:00*1.78170*1.78150*1.78170*1.78150
08/02/2001 12:45:00*1.78170*1.78110*1.78170*1.78110
08/02/2001 12:50:00*1.78110*1.78110*1.78110*1.78110
08/02/2001 12:55:00*1.78230*1.78210*1.78230*1.78210
08/02/2001 13:10:00*1.78250*1.78210*1.78250*1.78210
08/02/2001 13:45:00*1.78150*1.78150*1.78150*1.78150
08/02/2001 13:50:00*1.78170*1.78170*1.78170*1.78170
08/02/2001 14:10:00*1.78130*1.78130*1.78130*1.78130
08/02/2001 14:20:00*1.78200*1.78200*1.78200*1.78200
08/02/2001 15:25:00*1.78070*1.78070*1.78070*1.78070
08/02/2001 15:55:00*1.78070*1.78030*1.78070*1.78030
08/02/2001 16:05:00*1.78010*1.78010*1.78010*1.77950
08/02/2001 16:10:00*1.78030*1.78030*1.78030*1.78030
08/02/2001 16:25:00*1.78050*1.77970*1.78050*1.77970
08/02/2001 16:30:00*1.78030*1.78030*1.78070*1.77970
08/02/2001 16:55:00*1.78110*1.78110*1.78110*1.78110
