07/30/2001 17:05:00*1.80610*1.80610*1.80610*1.80610
07/30/2001 17:15:00*1.80590*1.80590*1.80590*1.80590
07/30/2001 17:20:00*1.80610*1.80610*1.80610*1.80610
07/30/2001 17:30:00*1.80550*1.80550*1.80550*1.80550
07/30/2001 17:35:00*1.80610*1.80610*1.80610*1.80610
07/30/2001 17:45:00*1.80570*1.80570*1.80570*1.80570
07/30/2001 18:25:00*1.80610*1.80610*1.80610*1.80610
07/30/2001 18:30:00*1.80590*1.80590*1.80590*1.80590
07/30/2001 18:35:00*1.80610*1.80610*1.80610*1.80610
07/30/2001 18:50:00*1.80630*1.80630*1.80630*1.80630
07/30/2001 19:05:00*1.80640*1.80650*1.80650*1.80640
07/30/2001 19:10:00*1.80610*1.80610*1.80610*1.80610
07/30/2001 19:15:00*1.80630*1.80650*1.80650*1.80610
07/30/2001 19:20:00*1.80730*1.80750*1.80830*1.80670
07/30/2001 19:25:00*1.80640*1.80750*1.80770*1.80640
07/30/2001 19:30:00*1.80730*1.80730*1.80750*1.80730
07/30/2001 19:40:00*1.80710*1.80750*1.80750*1.80710
07/30/2001 19:45:00*1.80770*1.80750*1.80770*1.80730
07/30/2001 19:50:00*1.80770*1.80730*1.80770*1.80730
07/30/2001 19:55:00*1.80770*1.80750*1.80790*1.80750
07/30/2001 20:00:00*1.80770*1.80800*1.80800*1.80750
07/30/2001 20:05:00*1.80770*1.80750*1.80910*1.80670
07/30/2001 20:10:00*1.80750*1.80780*1.80780*1.80720
07/30/2001 20:15:00*1.80770*1.80770*1.80770*1.80770
07/30/2001 20:20:00*1.80790*1.80650*1.80790*1.80650
07/30/2001 20:25:00*1.80710*1.80630*1.80710*1.80610
07/30/2001 20:30:00*1.80610*1.80610*1.80790*1.80550
07/30/2001 20:35:00*1.80700*1.80590*1.80700*1.80460
07/30/2001 20:40:00*1.80600*1.80610*1.80690*1.80580
07/30/2001 20:45:00*1.80590*1.80570*1.80690*1.80500
07/30/2001 20:50:00*1.80540*1.80530*1.80590*1.80490
07/30/2001 20:55:00*1.80450*1.80430*1.80510*1.80430
07/30/2001 21:00:00*1.80470*1.80430*1.80480*1.80350
07/30/2001 21:05:00*1.80200*1.80400*1.80410*1.80200
07/30/2001 21:10:00*1.80550*1.80310*1.80550*1.79810
07/30/2001 21:15:00*1.80330*1.80290*1.80330*1.80230
07/30/2001 21:20:00*1.80270*1.79810*1.80270*1.79810
07/30/2001 21:25:00*1.80250*1.80310*1.80470*1.80180
07/30/2001 21:30:00*1.80330*1.80350*1.80370*1.80300
07/30/2001 21:35:00*1.80370*1.80350*1.80430*1.80320
07/30/2001 21:40:00*1.80340*1.80410*1.80470*1.80340
07/30/2001 21:45:00*1.80420*1.80390*1.80450*1.80390
07/30/2001 21:50:00*1.80380*1.80410*1.80430*1.80330
07/30/2001 21:55:00*1.80320*1.80390*1.80410*1.80320
07/30/2001 22:00:00*1.80380*1.80450*1.80450*1.80380
07/30/2001 22:05:00*1.80430*1.80410*1.80450*1.80300
07/30/2001 22:10:00*1.80360*1.80310*1.80390*1.80290
07/30/2001 22:15:00*1.80330*1.80310*1.80330*1.80250
07/30/2001 22:20:00*1.80280*1.80280*1.80280*1.80280
07/30/2001 22:25:00*1.80260*1.80330*1.80370*1.80260
07/30/2001 22:30:00*1.80310*1.80290*1.80310*1.80290
07/30/2001 22:35:00*1.80270*1.80260*1.80370*1.80200
07/30/2001 22:40:00*1.80270*1.80260*1.80370*1.80200
07/30/2001 22:45:00*1.80290*1.80220*1.80290*1.80220
07/30/2001 22:50:00*1.80350*1.80290*1.80350*1.80250
07/30/2001 22:55:00*1.80230*1.80270*1.80270*1.80230
07/30/2001 23:00:00*1.80290*1.80230*1.80330*1.80170
07/30/2001 23:05:00*1.80210*1.80150*1.80230*1.80150
07/30/2001 23:10:00*1.80240*1.80230*1.80330*1.80190
07/30/2001 23:15:00*1.80330*1.80170*1.80330*1.80130
07/30/2001 23:20:00*1.80190*1.80120*1.80190*1.80060
07/30/2001 23:25:00*1.80110*1.80190*1.80190*1.80040
07/30/2001 23:30:00*1.80110*1.80130*1.80210*1.80030
07/30/2001 23:35:00*1.80050*1.80110*1.80130*1.80020
07/30/2001 23:40:00*1.80060*1.80130*1.80130*1.80060
07/30/2001 23:45:00*1.80110*1.80130*1.80130*1.80110
07/30/2001 23:50:00*1.80110*1.80130*1.80130*1.80110
07/30/2001 23:55:00*1.80150*1.80100*1.80150*1.80100
07/31/2001 00:00:00*1.80210*1.80150*1.80210*1.80150
07/31/2001 00:05:00*1.80130*1.80150*1.80190*1.80070
07/31/2001 00:10:00*1.80250*1.80100*1.80250*1.80100
07/31/2001 00:15:00*1.80100*1.80110*1.80190*1.80100
07/31/2001 00:20:00*1.80110*1.80190*1.80190*1.80080
07/31/2001 00:25:00*1.80050*1.80170*1.80170*1.80050
07/31/2001 00:30:00*1.80130*1.80130*1.80170*1.80110
07/31/2001 00:35:00*1.80170*1.80150*1.80190*1.80150
07/31/2001 00:40:00*1.80190*1.80130*1.80190*1.80130
07/31/2001 00:45:00*1.80170*1.80170*1.80180*1.80080
07/31/2001 00:50:00*1.80200*1.80150*1.80250*1.80130
07/31/2001 00:55:00*1.80150*1.80180*1.80190*1.80100
07/31/2001 01:00:00*1.80170*1.80170*1.80190*1.80170
07/31/2001 01:05:00*1.80210*1.80130*1.80210*1.80130
07/31/2001 01:10:00*1.80190*1.80190*1.80210*1.80190
07/31/2001 01:15:00*1.80210*1.80210*1.80210*1.80210
07/31/2001 01:20:00*1.80430*1.80430*1.80430*1.80430
07/31/2001 01:25:00*1.80190*1.80150*1.80270*1.80150
07/31/2001 01:30:00*1.80200*1.80190*1.80210*1.80180
07/31/2001 01:35:00*1.80200*1.80140*1.80200*1.80140
07/31/2001 01:40:00*1.80190*1.80190*1.80210*1.80170
07/31/2001 01:45:00*1.80120*1.80170*1.80170*1.80120
07/31/2001 01:50:00*1.80190*1.80190*1.80190*1.80190
07/31/2001 01:55:00*1.80170*1.80210*1.80340*1.80130
07/31/2001 02:00:00*1.80190*1.80210*1.80280*1.80170
07/31/2001 02:05:00*1.80210*1.80200*1.80280*1.80200
07/31/2001 02:10:00*1.80270*1.80300*1.80300*1.80250
07/31/2001 02:15:00*1.80250*1.80210*1.80310*1.80210
07/31/2001 02:20:00*1.80230*1.80200*1.80310*1.80170
07/31/2001 02:25:00*1.80250*1.80260*1.80270*1.80200
07/31/2001 02:30:00*1.80250*1.80270*1.80270*1.80180
07/31/2001 02:35:00*1.80240*1.80270*1.80280*1.80240
07/31/2001 02:40:00*1.80220*1.80200*1.80280*1.80200
07/31/2001 02:45:00*1.80210*1.80280*1.80290*1.80200
07/31/2001 02:50:00*1.80210*1.80280*1.80280*1.80210
07/31/2001 02:55:00*1.80270*1.80260*1.80350*1.80230
07/31/2001 03:00:00*1.80330*1.80330*1.80390*1.80260
07/31/2001 03:05:00*1.80310*1.80310*1.80340*1.80230
07/31/2001 03:10:00*1.80290*1.80250*1.80310*1.80250
07/31/2001 03:15:00*1.80310*1.80240*1.80310*1.80220
07/31/2001 03:20:00*1.80300*1.80320*1.80320*1.80190
07/31/2001 03:25:00*1.80230*1.80210*1.80270*1.80180
07/31/2001 03:30:00*1.80270*1.80270*1.80270*1.80170
07/31/2001 03:35:00*1.80270*1.80240*1.80290*1.80180
07/31/2001 03:40:00*1.80280*1.80240*1.80280*1.80180
07/31/2001 03:45:00*1.80270*1.80190*1.80270*1.80180
07/31/2001 03:50:00*1.80260*1.80230*1.80260*1.80230
07/31/2001 03:55:00*1.80200*1.80250*1.80250*1.80200
07/31/2001 04:00:00*1.80270*1.80290*1.80290*1.80230
07/31/2001 04:05:00*1.80290*1.80290*1.80290*1.80200
07/31/2001 04:10:00*1.80310*1.80330*1.80330*1.80210
07/31/2001 04:15:00*1.80270*1.80280*1.80340*1.80260
07/31/2001 04:20:00*1.80290*1.80330*1.80330*1.80260
07/31/2001 04:25:00*1.80290*1.80230*1.80310*1.80230
07/31/2001 04:30:00*1.80290*1.80310*1.80310*1.80250
07/31/2001 04:35:00*1.80270*1.80260*1.80320*1.80260
07/31/2001 04:40:00*1.80290*1.80260*1.80290*1.80240
07/31/2001 04:45:00*1.80250*1.80250*1.80250*1.80250
07/31/2001 04:50:00*1.80250*1.80290*1.80300*1.80200
07/31/2001 04:55:00*1.80240*1.80240*1.80240*1.80240
07/31/2001 05:00:00*1.80260*1.80230*1.80310*1.80230
07/31/2001 05:05:00*1.80180*1.80240*1.80300*1.80180
07/31/2001 05:10:00*1.80250*1.80250*1.80290*1.80250
07/31/2001 05:15:00*1.80260*1.80270*1.80270*1.80230
07/31/2001 05:20:00*1.80260*1.80260*1.80260*1.80260
07/31/2001 05:30:00*1.80220*1.80230*1.80290*1.80220
07/31/2001 05:35:00*1.80200*1.80240*1.80240*1.80200
07/31/2001 05:40:00*1.80250*1.80260*1.80260*1.80250
07/31/2001 05:45:00*1.80210*1.80210*1.80210*1.80210
07/31/2001 05:50:00*1.80200*1.80240*1.80240*1.80200
07/31/2001 05:55:00*1.80230*1.80230*1.80230*1.80230
07/31/2001 06:00:00*1.80240*1.80240*1.80240*1.80240
07/31/2001 06:05:00*1.80250*1.80280*1.80280*1.80230
07/31/2001 06:10:00*1.80270*1.80230*1.80270*1.80230
07/31/2001 06:15:00*1.80250*1.80200*1.80250*1.80200
07/31/2001 06:20:00*1.80270*1.80290*1.80290*1.80230
07/31/2001 06:25:00*1.80220*1.80280*1.80350*1.80220
07/31/2001 06:30:00*1.80310*1.80340*1.80340*1.80310
07/31/2001 06:35:00*1.80270*1.80310*1.80310*1.80270
07/31/2001 06:40:00*1.80330*1.80310*1.80330*1.80270
07/31/2001 06:45:00*1.80330*1.80310*1.80330*1.80310
07/31/2001 07:00:00*1.80330*1.80330*1.80330*1.80330
07/31/2001 07:05:00*1.80340*1.80340*1.80340*1.80340
07/31/2001 07:10:00*1.80280*1.80350*1.80390*1.80280
07/31/2001 07:15:00*1.80330*1.80360*1.80370*1.80280
07/31/2001 07:20:00*1.80330*1.80330*1.80360*1.80310
07/31/2001 07:25:00*1.80260*1.80350*1.80350*1.80260
07/31/2001 07:30:00*1.80330*1.80280*1.80330*1.80280
07/31/2001 07:35:00*1.80290*1.80280*1.80360*1.80280
07/31/2001 07:40:00*1.80290*1.80390*1.80390*1.80290
07/31/2001 07:45:00*1.80330*1.80330*1.80330*1.80330
07/31/2001 07:50:00*1.80400*1.80390*1.80400*1.80390
07/31/2001 07:55:00*1.80350*1.80360*1.80360*1.80310
07/31/2001 08:00:00*1.80360*1.80360*1.80360*1.80360
07/31/2001 08:05:00*1.80380*1.80360*1.80380*1.80360
07/31/2001 08:10:00*1.80350*1.80350*1.80350*1.80350
07/31/2001 08:20:00*1.80330*1.80330*1.80330*1.80280
07/31/2001 08:25:00*1.80290*1.80290*1.80290*1.80290
07/31/2001 08:30:00*1.80340*1.80340*1.80340*1.80340
07/31/2001 08:40:00*1.80350*1.80410*1.80410*1.80340
07/31/2001 08:45:00*1.80430*1.80410*1.80430*1.80410
07/31/2001 08:50:00*1.80400*1.80350*1.80400*1.80350
07/31/2001 08:55:00*1.80400*1.80410*1.80430*1.80400
07/31/2001 09:00:00*1.80430*1.80440*1.80440*1.80420
07/31/2001 09:05:00*1.80400*1.80380*1.80400*1.80360
07/31/2001 09:10:00*1.80370*1.80370*1.80370*1.80370
07/31/2001 09:15:00*1.80410*1.80410*1.80420*1.80070
07/31/2001 09:20:00*1.80360*1.80310*1.80410*1.80310
07/31/2001 09:25:00*1.80380*1.80430*1.80430*1.80380
07/31/2001 09:30:00*1.80400*1.80330*1.80400*1.80330
07/31/2001 09:35:00*1.80390*1.80390*1.80390*1.80390
07/31/2001 09:40:00*1.80050*1.80300*1.80350*1.80030
07/31/2001 09:45:00*1.80270*1.80270*1.80270*1.80270
07/31/2001 09:50:00*1.80290*1.80250*1.80290*1.80250
07/31/2001 10:05:00*1.80260*1.79970*1.80270*1.79970
07/31/2001 10:10:00*1.80270*1.80250*1.80270*1.80250
07/31/2001 10:25:00*1.80290*1.80310*1.80310*1.80290
07/31/2001 10:35:00*1.80290*1.80290*1.80290*1.80290
07/31/2001 10:45:00*1.80320*1.80320*1.80320*1.80320
07/31/2001 10:50:00*1.80370*1.80340*1.80370*1.80340
07/31/2001 10:55:00*1.80330*1.80330*1.80330*1.80330
07/31/2001 11:00:00*1.80240*1.80260*1.80290*1.80240
07/31/2001 11:05:00*1.80110*1.80280*1.80280*1.79880
07/31/2001 11:10:00*1.80230*1.80260*1.80260*1.80000
07/31/2001 11:15:00*1.80010*1.80010*1.80010*1.80010
07/31/2001 11:20:00*1.80280*1.80280*1.80280*1.80280
07/31/2001 11:25:00*1.80260*1.80240*1.80280*1.80220
07/31/2001 11:30:00*1.80290*1.80290*1.80290*1.80250
07/31/2001 11:35:00*1.80310*1.80290*1.80310*1.80290
07/31/2001 12:05:00*1.80290*1.80240*1.80290*1.80240
07/31/2001 12:10:00*1.80150*1.80250*1.80250*1.80150
07/31/2001 12:15:00*1.80210*1.80200*1.80270*1.80200
07/31/2001 12:20:00*1.80210*1.80250*1.80270*1.80210
07/31/2001 12:25:00*1.80230*1.80230*1.80230*1.80230
07/31/2001 12:30:00*1.80270*1.80270*1.80270*1.80270
07/31/2001 12:35:00*1.80310*1.80210*1.80310*1.80210
07/31/2001 12:40:00*1.80270*1.80270*1.80270*1.80270
07/31/2001 12:55:00*1.80260*1.80260*1.80260*1.80260
07/31/2001 13:00:00*1.80210*1.80270*1.80270*1.80210
07/31/2001 13:05:00*1.80210*1.80210*1.80210*1.80210
07/31/2001 13:10:00*1.80260*1.80260*1.80260*1.80260
07/31/2001 13:15:00*1.80260*1.80250*1.80260*1.80250
07/31/2001 13:20:00*1.80310*1.80310*1.80310*1.80310
07/31/2001 13:25:00*1.80280*1.80250*1.80280*1.80250
07/31/2001 13:30:00*1.80310*1.80310*1.80310*1.80310
07/31/2001 13:40:00*1.80300*1.80300*1.80300*1.80300
07/31/2001 13:45:00*1.80260*1.80260*1.80260*1.80260
07/31/2001 14:05:00*1.80320*1.80320*1.80320*1.80320
07/31/2001 14:10:00*1.80330*1.80330*1.80330*1.80330
07/31/2001 14:45:00*1.80330*1.80330*1.80330*1.80330
07/31/2001 14:50:00*1.80300*1.80300*1.80300*1.80300
07/31/2001 15:00:00*1.80330*1.80310*1.80330*1.80310
07/31/2001 15:20:00*1.80320*1.80320*1.80320*1.80320
07/31/2001 15:30:00*1.80310*1.80310*1.80310*1.80310
07/31/2001 16:05:00*1.80270*1.80270*1.80270*1.80270
07/31/2001 16:10:00*1.80290*1.80310*1.80330*1.80290
07/31/2001 16:15:00*1.80290*1.80290*1.80290*1.80290
07/31/2001 16:35:00*1.80270*1.80310*1.80310*1.80270
07/31/2001 16:45:00*1.80330*1.80330*1.80330*1.80330
07/31/2001 16:50:00*1.80310*1.80310*1.80310*1.80310
