07/25/2001 17:35:00*1.81630*1.81650*1.81650*1.81630
07/25/2001 17:50:00*1.81610*1.81610*1.81610*1.81610
07/25/2001 17:55:00*1.81650*1.81650*1.81650*1.81650
07/25/2001 18:15:00*1.81730*1.81730*1.81730*1.81730
07/25/2001 18:20:00*1.81630*1.81630*1.81630*1.81630
07/25/2001 19:00:00*1.81620*1.81620*1.81620*1.81620
07/25/2001 19:15:00*1.81730*1.81650*1.81730*1.81620
07/25/2001 19:20:00*1.81730*1.81730*1.81730*1.81730
07/25/2001 19:35:00*1.81630*1.81630*1.81630*1.81630
07/25/2001 19:40:00*1.81650*1.81630*1.81650*1.81630
07/25/2001 19:55:00*1.81580*1.81630*1.81630*1.81580
07/25/2001 20:05:00*1.81600*1.81600*1.81600*1.81600
07/25/2001 20:10:00*1.81580*1.81520*1.81730*1.81520
07/25/2001 20:20:00*1.81710*1.81560*1.81710*1.81550
07/25/2001 20:25:00*1.81650*1.81630*1.81710*1.81560
07/25/2001 20:30:00*1.81570*1.81650*1.81670*1.81570
07/25/2001 20:35:00*1.81620*1.81610*1.81620*1.81610
07/25/2001 20:40:00*1.81630*1.81630*1.81690*1.81630
07/25/2001 20:45:00*1.81690*1.81650*1.81690*1.81590
07/25/2001 20:50:00*1.81550*1.81550*1.81550*1.81550
07/25/2001 21:00:00*1.81630*1.81550*1.81650*1.81550
07/25/2001 21:05:00*1.81610*1.81620*1.81630*1.81610
07/25/2001 21:10:00*1.81560*1.81620*1.81630*1.81560
07/25/2001 21:15:00*1.81630*1.81630*1.81650*1.81580
07/25/2001 21:20:00*1.81560*1.81560*1.81560*1.81560
07/25/2001 21:25:00*1.81690*1.81650*1.81690*1.81580
07/25/2001 21:30:00*1.81630*1.81550*1.81670*1.81530
07/25/2001 21:35:00*1.81590*1.81630*1.81630*1.81530
07/25/2001 21:40:00*1.81590*1.81590*1.81590*1.81590
07/25/2001 21:45:00*1.81590*1.81550*1.81610*1.81470
07/25/2001 21:50:00*1.81490*1.81470*1.81510*1.81470
07/25/2001 21:55:00*1.81550*1.81570*1.81650*1.81480
07/25/2001 22:00:00*1.81530*1.81580*1.81650*1.81460
07/25/2001 22:05:00*1.81570*1.81620*1.81670*1.81490
07/25/2001 22:10:00*1.81550*1.81640*1.81690*1.81500
07/25/2001 22:15:00*1.81710*1.81590*1.81710*1.81540
07/25/2001 22:20:00*1.81630*1.81510*1.81630*1.81480
07/25/2001 22:25:00*1.81510*1.81430*1.81520*1.81430
07/25/2001 22:30:00*1.81500*1.81400*1.81520*1.81300
07/25/2001 22:35:00*1.81430*1.81420*1.81450*1.81370
07/25/2001 22:40:00*1.81410*1.81400*1.81420*1.81370
07/25/2001 22:45:00*1.81470*1.81400*1.81470*1.81350
07/25/2001 22:50:00*1.81420*1.81360*1.81420*1.81360
07/25/2001 22:55:00*1.81410*1.81220*1.81410*1.81210
07/25/2001 23:00:00*1.81250*1.81200*1.81370*1.81060
07/25/2001 23:05:00*1.81170*1.81170*1.81210*1.81070
07/25/2001 23:10:00*1.81150*1.81120*1.81180*1.81040
07/25/2001 23:15:00*1.81150*1.81170*1.81170*1.81080
07/25/2001 23:20:00*1.81100*1.81150*1.81170*1.81100
07/25/2001 23:25:00*1.81170*1.81200*1.81300*1.81170
07/25/2001 23:30:00*1.81150*1.81120*1.81150*1.81120
07/25/2001 23:35:00*1.81150*1.81170*1.81170*1.81110
07/25/2001 23:40:00*1.81190*1.81130*1.81190*1.81130
07/25/2001 23:45:00*1.81170*1.81120*1.81170*1.81120
07/25/2001 23:50:00*1.81070*1.81070*1.81070*1.81070
07/25/2001 23:55:00*1.81080*1.81100*1.81130*1.81080
07/26/2001 00:00:00*1.81080*1.81110*1.81130*1.81070
07/26/2001 00:05:00*1.81030*1.81120*1.81130*1.81030
07/26/2001 00:10:00*1.81110*1.81070*1.81130*1.81070
07/26/2001 00:15:00*1.81080*1.80970*1.81110*1.80970
07/26/2001 00:20:00*1.80960*1.80900*1.80970*1.80870
07/26/2001 00:25:00*1.80890*1.80930*1.80970*1.80800
07/26/2001 00:30:00*1.80910*1.80770*1.80910*1.80500
07/26/2001 00:35:00*1.80550*1.80570*1.80750*1.80350
07/26/2001 00:40:00*1.80550*1.80650*1.80720*1.80420
07/26/2001 00:45:00*1.80620*1.80570*1.80750*1.80570
07/26/2001 00:50:00*1.80540*1.80530*1.80590*1.80500
07/26/2001 00:55:00*1.80520*1.80570*1.80610*1.80520
07/26/2001 01:00:00*1.80590*1.80610*1.80610*1.80500
07/26/2001 01:05:00*1.80630*1.80570*1.80630*1.80570
07/26/2001 01:10:00*1.80550*1.80470*1.80650*1.80300
07/26/2001 01:15:00*1.80400*1.80370*1.80430*1.80150
07/26/2001 01:20:00*1.80410*1.80420*1.80450*1.80240
07/26/2001 01:25:00*1.80410*1.80350*1.80430*1.80310
07/26/2001 01:30:00*1.80370*1.80300*1.80390*1.80280
07/26/2001 01:35:00*1.80310*1.80210*1.80310*1.80210
07/26/2001 01:40:00*1.80250*1.80050*1.80250*1.80050
07/26/2001 01:45:00*1.80170*1.80010*1.80250*1.79900
07/26/2001 01:50:00*1.80030*1.80210*1.80350*1.79850
07/26/2001 01:55:00*1.80230*1.80310*1.80310*1.80180
07/26/2001 02:00:00*1.80270*1.80250*1.80400*1.80230
07/26/2001 02:05:00*1.80290*1.80380*1.80460*1.80270
07/26/2001 02:10:00*1.80370*1.80350*1.80410*1.80190
07/26/2001 02:15:00*1.80360*1.80370*1.80430*1.80280
07/26/2001 02:20:00*1.80350*1.80260*1.80360*1.80190
07/26/2001 02:25:00*1.80230*1.80150*1.80290*1.80070
07/26/2001 02:30:00*1.80120*1.80180*1.80270*1.80060
07/26/2001 02:35:00*1.80200*1.80210*1.80230*1.80130
07/26/2001 02:40:00*1.80170*1.80140*1.80270*1.80140
07/26/2001 02:45:00*1.80220*1.80290*1.80290*1.80160
07/26/2001 02:50:00*1.80240*1.80140*1.80310*1.80140
07/26/2001 02:55:00*1.80180*1.80190*1.80250*1.80160
07/26/2001 03:00:00*1.80180*1.80170*1.80270*1.80110
07/26/2001 03:05:00*1.80230*1.80210*1.80300*1.80170
07/26/2001 03:10:00*1.80160*1.80130*1.80230*1.80130
07/26/2001 03:15:00*1.80230*1.80150*1.80230*1.80150
07/26/2001 03:20:00*1.80190*1.80180*1.80230*1.80120
07/26/2001 03:25:00*1.80130*1.80210*1.80210*1.80130
07/26/2001 03:30:00*1.80170*1.80230*1.80260*1.80130
07/26/2001 03:35:00*1.80270*1.80150*1.80270*1.80150
07/26/2001 03:40:00*1.80200*1.80150*1.80200*1.80110
07/26/2001 03:45:00*1.80170*1.80190*1.80250*1.80100
07/26/2001 03:50:00*1.80210*1.80130*1.80210*1.80110
07/26/2001 03:55:00*1.80110*1.80140*1.80190*1.80080
07/26/2001 04:00:00*1.80100*1.80150*1.80200*1.80060
07/26/2001 04:05:00*1.80210*1.80170*1.80210*1.80060
07/26/2001 04:10:00*1.80180*1.80230*1.80630*1.80090
07/26/2001 04:15:00*1.80270*1.80230*1.80270*1.80200
07/26/2001 04:20:00*1.80200*1.80350*1.80370*1.80200
07/26/2001 04:25:00*1.80310*1.80400*1.80550*1.80300
07/26/2001 04:30:00*1.80380*1.80350*1.80430*1.80250
07/26/2001 04:35:00*1.80400*1.80390*1.80430*1.80300
07/26/2001 04:40:00*1.80360*1.80410*1.80410*1.80280
07/26/2001 04:45:00*1.80330*1.80400*1.80410*1.80280
07/26/2001 04:50:00*1.80310*1.80350*1.80400*1.80260
07/26/2001 04:55:00*1.80380*1.80410*1.80410*1.80260
07/26/2001 05:00:00*1.80320*1.80280*1.80410*1.80270
07/26/2001 05:05:00*1.80330*1.80330*1.80330*1.80330
07/26/2001 05:10:00*1.80230*1.80250*1.80390*1.80230
07/26/2001 05:15:00*1.80270*1.80410*1.80500*1.80210
07/26/2001 05:20:00*1.80450*1.80450*1.80550*1.80350
07/26/2001 05:25:00*1.80540*1.80450*1.80570*1.80400
07/26/2001 05:30:00*1.80380*1.80400*1.80460*1.80380
07/26/2001 05:35:00*1.80380*1.80430*1.80470*1.80360
07/26/2001 05:40:00*1.80420*1.80330*1.80470*1.80330
07/26/2001 05:45:00*1.80400*1.80350*1.80500*1.80350
07/26/2001 05:50:00*1.80450*1.80460*1.80510*1.80410
07/26/2001 05:55:00*1.80550*1.80450*1.80600*1.80450
07/26/2001 06:00:00*1.80430*1.80290*1.80530*1.80190
07/26/2001 06:05:00*1.80340*1.80310*1.80340*1.80270
07/26/2001 06:10:00*1.80270*1.80220*1.80270*1.80220
07/26/2001 06:15:00*1.80310*1.80250*1.80310*1.80250
07/26/2001 06:20:00*1.80320*1.80330*1.80330*1.80270
07/26/2001 06:25:00*1.80350*1.80310*1.80350*1.80310
07/26/2001 06:30:00*1.80270*1.80270*1.80340*1.80270
07/26/2001 06:35:00*1.80360*1.80290*1.80360*1.80230
07/26/2001 06:40:00*1.80250*1.80330*1.80330*1.80250
07/26/2001 06:45:00*1.80280*1.80350*1.80350*1.80280
07/26/2001 06:50:00*1.80290*1.80300*1.80370*1.80290
07/26/2001 06:55:00*1.80350*1.80330*1.80350*1.80330
07/26/2001 07:00:00*1.80360*1.80260*1.80360*1.80260
07/26/2001 07:05:00*1.80330*1.80280*1.80330*1.80280
07/26/2001 07:10:00*1.80360*1.80320*1.80360*1.80250
07/26/2001 07:15:00*1.80260*1.80320*1.80320*1.80260
07/26/2001 07:20:00*1.80240*1.80230*1.80270*1.80230
07/26/2001 07:25:00*1.80290*1.80240*1.80300*1.80240
07/26/2001 07:30:00*1.80410*1.80280*1.80420*1.80240
07/26/2001 07:35:00*1.80230*1.80340*1.80420*1.80230
07/26/2001 07:40:00*1.80370*1.80370*1.80470*1.80260
07/26/2001 07:45:00*1.80370*1.80390*1.80450*1.80350
07/26/2001 07:50:00*1.80360*1.80390*1.80430*1.80360
07/26/2001 07:55:00*1.80330*1.80410*1.80410*1.80330
07/26/2001 08:00:00*1.80430*1.80330*1.80430*1.80330
07/26/2001 08:05:00*1.80400*1.80470*1.80550*1.80400
07/26/2001 08:10:00*1.80490*1.80490*1.80600*1.80410
07/26/2001 08:15:00*1.80530*1.80550*1.80550*1.80450
07/26/2001 08:20:00*1.80530*1.80510*1.80530*1.80460
07/26/2001 08:25:00*1.80530*1.80480*1.80530*1.80480
07/26/2001 08:30:00*1.80520*1.80510*1.80520*1.80510
07/26/2001 08:35:00*1.80520*1.80530*1.80530*1.80450
07/26/2001 08:40:00*1.80550*1.80530*1.80650*1.80530
07/26/2001 08:45:00*1.80610*1.80570*1.80650*1.80450
07/26/2001 08:50:00*1.80590*1.80600*1.80610*1.80570
07/26/2001 08:55:00*1.80610*1.80570*1.80610*1.80550
07/26/2001 09:00:00*1.80390*1.80530*1.80610*1.80370
07/26/2001 09:05:00*1.80610*1.80530*1.80610*1.80530
07/26/2001 09:10:00*1.80530*1.80530*1.80530*1.80480
07/26/2001 09:15:00*1.80550*1.80550*1.80550*1.80550
07/26/2001 09:20:00*1.80510*1.80590*1.80620*1.80510
07/26/2001 09:25:00*1.80570*1.80500*1.80620*1.80500
07/26/2001 09:30:00*1.80510*1.80500*1.80570*1.80460
07/26/2001 09:35:00*1.80550*1.80510*1.80550*1.80480
07/26/2001 09:40:00*1.80370*1.80330*1.80370*1.80330
07/26/2001 09:45:00*1.80510*1.80510*1.80510*1.80510
07/26/2001 09:50:00*1.80550*1.80470*1.80550*1.80430
07/26/2001 09:55:00*1.80390*1.80390*1.80390*1.80390
07/26/2001 10:00:00*1.80350*1.80350*1.80350*1.80350
07/26/2001 10:05:00*1.80370*1.80340*1.80370*1.80340
07/26/2001 10:10:00*1.80300*1.80370*1.80370*1.80260
07/26/2001 10:15:00*1.80330*1.80330*1.80400*1.80330
07/26/2001 10:20:00*1.80450*1.80330*1.80470*1.80270
07/26/2001 10:30:00*1.80330*1.80330*1.80330*1.80330
07/26/2001 10:35:00*1.80340*1.80360*1.80360*1.80310
07/26/2001 10:45:00*1.80330*1.80330*1.80330*1.80330
07/26/2001 10:55:00*1.80430*1.80380*1.80450*1.80380
07/26/2001 11:00:00*1.80410*1.80410*1.80410*1.80390
07/26/2001 11:10:00*1.80390*1.80410*1.80410*1.80390
07/26/2001 11:15:00*1.80370*1.80360*1.80370*1.80360
07/26/2001 11:20:00*1.80380*1.80370*1.80410*1.80370
07/26/2001 11:25:00*1.80450*1.80370*1.80450*1.80370
07/26/2001 11:30:00*1.80360*1.80360*1.80360*1.80360
07/26/2001 11:35:00*1.80290*1.80320*1.80320*1.80290
07/26/2001 11:40:00*1.80250*1.80300*1.80310*1.80250
07/26/2001 11:50:00*1.80270*1.80270*1.80290*1.80270
07/26/2001 11:55:00*1.80270*1.80290*1.80290*1.80200
07/26/2001 12:00:00*1.80270*1.80260*1.80300*1.80260
07/26/2001 12:05:00*1.80270*1.80210*1.80270*1.80210
07/26/2001 12:10:00*1.80270*1.80240*1.80270*1.80240
07/26/2001 12:20:00*1.80250*1.80250*1.80250*1.80220
07/26/2001 12:25:00*1.80270*1.80270*1.80270*1.80270
07/26/2001 12:30:00*1.80230*1.80190*1.80420*1.80190
07/26/2001 12:35:00*1.80420*1.80420*1.80420*1.80420
07/26/2001 12:45:00*1.80290*1.80270*1.80290*1.80240
07/26/2001 12:50:00*1.80190*1.80250*1.80250*1.80190
07/26/2001 13:00:00*1.80200*1.80200*1.80200*1.80200
07/26/2001 13:05:00*1.80240*1.80420*1.80420*1.80240
07/26/2001 13:25:00*1.80190*1.80190*1.80190*1.80190
07/26/2001 13:30:00*1.80240*1.80240*1.80240*1.80240
07/26/2001 13:40:00*1.80240*1.80240*1.80240*1.80240
07/26/2001 13:45:00*1.80190*1.80230*1.80230*1.80190
07/26/2001 13:50:00*1.80270*1.80250*1.80270*1.80230
07/26/2001 13:55:00*1.80270*1.80270*1.80270*1.80270
07/26/2001 14:00:00*1.80250*1.80250*1.80250*1.80250
07/26/2001 14:15:00*1.80190*1.80190*1.80230*1.80190
07/26/2001 14:20:00*1.80210*1.80190*1.80210*1.80190
07/26/2001 14:25:00*1.80170*1.80170*1.80170*1.80170
07/26/2001 14:30:00*1.80230*1.80190*1.80230*1.80190
07/26/2001 14:40:00*1.80150*1.80150*1.80150*1.80150
07/26/2001 14:50:00*1.80150*1.80150*1.80150*1.80150
07/26/2001 14:55:00*1.80120*1.80120*1.80140*1.80120
07/26/2001 15:05:00*1.80190*1.80190*1.80190*1.80190
07/26/2001 15:50:00*1.80230*1.80170*1.80230*1.80170
07/26/2001 15:55:00*1.80250*1.80230*1.80270*1.80230
07/26/2001 16:00:00*1.80270*1.80250*1.80270*1.80230
07/26/2001 16:05:00*1.80270*1.80270*1.80270*1.80270
07/26/2001 16:10:00*1.80250*1.80270*1.80270*1.80250
07/26/2001 16:20:00*1.80250*1.80250*1.80250*1.80250
07/26/2001 16:25:00*1.80270*1.80270*1.80270*1.80270
07/26/2001 16:30:00*1.80330*1.80310*1.80330*1.80310
07/26/2001 16:40:00*1.80290*1.80290*1.80290*1.80290
07/26/2001 16:50:00*1.80310*1.80290*1.80310*1.80290
07/26/2001 17:00:00*1.80310*1.80310*1.80310*1.80310
