07/22/2001 19:00:00*1.83000*1.83000*1.83000*1.83000
07/22/2001 19:05:00*1.83050*1.83050*1.83070*1.83050
07/22/2001 19:10:00*1.83070*1.82910*1.83090*1.82910
07/22/2001 19:15:00*1.82950*1.82900*1.82950*1.82810
07/22/2001 19:20:00*1.82870*1.82830*1.82870*1.82820
07/22/2001 19:25:00*1.82850*1.82750*1.82850*1.82430
07/22/2001 19:30:00*1.82710*1.82690*1.82790*1.82690
07/22/2001 19:35:00*1.82650*1.82790*1.82790*1.82650
07/22/2001 19:40:00*1.82810*1.82750*1.82810*1.82710
07/22/2001 19:45:00*1.82710*1.82750*1.82750*1.82710
07/22/2001 19:50:00*1.82710*1.82620*1.82750*1.82550
07/22/2001 19:55:00*1.82650*1.82670*1.82730*1.82650
07/22/2001 20:00:00*1.82610*1.82650*1.82650*1.82610
07/22/2001 20:05:00*1.82620*1.82650*1.82650*1.82500
07/22/2001 20:10:00*1.82600*1.82630*1.82670*1.82570
07/22/2001 20:15:00*1.82600*1.82590*1.82630*1.82500
07/22/2001 20:20:00*1.82610*1.82530*1.82610*1.82520
07/22/2001 20:25:00*1.82570*1.82590*1.82620*1.82570
07/22/2001 20:30:00*1.82570*1.82520*1.82590*1.82520
07/22/2001 20:35:00*1.82550*1.82590*1.82590*1.82500
07/22/2001 20:40:00*1.82570*1.82500*1.82570*1.82460
07/22/2001 20:45:00*1.82590*1.82490*1.82590*1.82470
07/22/2001 20:50:00*1.82590*1.82530*1.82590*1.82500
07/22/2001 20:55:00*1.82590*1.82610*1.82610*1.82590
07/22/2001 21:00:00*1.82580*1.82540*1.82590*1.82530
07/22/2001 21:05:00*1.82610*1.82610*1.82610*1.82500
07/22/2001 21:10:00*1.82570*1.82570*1.82590*1.82530
07/22/2001 21:15:00*1.82550*1.82480*1.82590*1.82470
07/22/2001 21:20:00*1.82530*1.82530*1.82530*1.82520
07/22/2001 21:25:00*1.82550*1.82470*1.82550*1.82450
07/22/2001 21:30:00*1.82420*1.82480*1.82480*1.82420
07/22/2001 21:35:00*1.82400*1.82480*1.82480*1.82400
07/22/2001 21:40:00*1.82390*1.82520*1.82520*1.82390
07/22/2001 21:45:00*1.82400*1.82480*1.82480*1.82400
07/22/2001 21:50:00*1.82430*1.82430*1.82430*1.82430
07/22/2001 21:55:00*1.82500*1.82530*1.82530*1.82420
07/22/2001 22:00:00*1.82510*1.82420*1.82510*1.82420
07/22/2001 22:05:00*1.82430*1.82530*1.82530*1.82430
07/22/2001 22:10:00*1.82480*1.82450*1.82530*1.82450
07/22/2001 22:15:00*1.82510*1.82510*1.82520*1.82510
07/22/2001 22:20:00*1.82430*1.82420*1.82510*1.82420
07/22/2001 22:25:00*1.82510*1.82510*1.82510*1.82450
07/22/2001 22:30:00*1.82430*1.82450*1.82510*1.82430
07/22/2001 22:35:00*1.82470*1.82530*1.82530*1.82430
07/22/2001 22:40:00*1.82510*1.82500*1.82510*1.82500
07/22/2001 22:45:00*1.82470*1.82510*1.82510*1.82440
07/22/2001 22:50:00*1.82430*1.82530*1.82530*1.82430
07/22/2001 22:55:00*1.82520*1.82520*1.82520*1.82520
07/22/2001 23:00:00*1.82430*1.82430*1.82570*1.82430
07/22/2001 23:05:00*1.82530*1.82450*1.82530*1.82450
07/22/2001 23:10:00*1.82440*1.82450*1.82490*1.82440
07/22/2001 23:15:00*1.82530*1.82530*1.82530*1.82530
07/22/2001 23:20:00*1.82490*1.82460*1.82490*1.82460
07/22/2001 23:25:00*1.82490*1.82470*1.82490*1.82470
07/22/2001 23:30:00*1.82450*1.82420*1.82470*1.82400
07/22/2001 23:35:00*1.82460*1.82340*1.82460*1.82340
07/22/2001 23:40:00*1.82450*1.82420*1.82450*1.82360
07/22/2001 23:45:00*1.82330*1.82430*1.82430*1.82330
07/22/2001 23:50:00*1.82360*1.82430*1.82430*1.82360
07/22/2001 23:55:00*1.82350*1.82350*1.82430*1.82350
07/23/2001 00:00:00*1.82360*1.82360*1.82360*1.82360
07/23/2001 00:05:00*1.82450*1.82430*1.82450*1.82430
07/23/2001 00:10:00*1.82450*1.82350*1.82450*1.82350
07/23/2001 00:20:00*1.82490*1.82470*1.82490*1.82470
07/23/2001 00:25:00*1.82370*1.82370*1.82370*1.82370
07/23/2001 00:30:00*1.82470*1.82480*1.82480*1.82470
07/23/2001 00:35:00*1.82380*1.82380*1.82380*1.82380
07/23/2001 00:40:00*1.82470*1.82380*1.82470*1.82380
07/23/2001 00:45:00*1.82490*1.82400*1.82490*1.82400
07/23/2001 00:50:00*1.82380*1.82380*1.82380*1.82380
07/23/2001 00:55:00*1.82330*1.82430*1.82430*1.82330
07/23/2001 01:00:00*1.82480*1.82480*1.82480*1.82480
07/23/2001 01:05:00*1.82430*1.82430*1.82480*1.82430
07/23/2001 01:10:00*1.82400*1.82470*1.82470*1.82400
07/23/2001 01:15:00*1.82520*1.82470*1.82520*1.82440
07/23/2001 01:20:00*1.82490*1.82440*1.82510*1.82440
07/23/2001 01:25:00*1.82530*1.82430*1.82530*1.82430
07/23/2001 01:30:00*1.82390*1.82370*1.82490*1.82370
07/23/2001 01:35:00*1.82450*1.82450*1.82490*1.82380
07/23/2001 01:40:00*1.82430*1.82350*1.82450*1.82350
07/23/2001 01:45:00*1.82490*1.82490*1.82490*1.82490
07/23/2001 01:50:00*1.82440*1.82350*1.82440*1.82350
07/23/2001 01:55:00*1.82450*1.82370*1.82450*1.82330
07/23/2001 02:00:00*1.82400*1.82300*1.82400*1.82300
07/23/2001 02:05:00*1.82370*1.82340*1.82410*1.82330
07/23/2001 02:10:00*1.82390*1.82390*1.82390*1.82290
07/23/2001 02:15:00*1.82380*1.82300*1.82380*1.82300
07/23/2001 02:20:00*1.82320*1.82350*1.82410*1.82300
07/23/2001 02:25:00*1.82390*1.82550*1.82550*1.82350
07/23/2001 02:30:00*1.82510*1.82400*1.82550*1.82320
07/23/2001 02:35:00*1.82470*1.82410*1.82470*1.82350
07/23/2001 02:40:00*1.82440*1.82420*1.82490*1.82340
07/23/2001 02:45:00*1.82450*1.82450*1.82480*1.82360
07/23/2001 02:50:00*1.82430*1.82340*1.82450*1.82340
07/23/2001 02:55:00*1.82410*1.82400*1.82470*1.82360
07/23/2001 03:00:00*1.82370*1.82380*1.82480*1.82350
07/23/2001 03:05:00*1.82390*1.82380*1.82460*1.82320
07/23/2001 03:10:00*1.82400*1.82370*1.82420*1.82300
07/23/2001 03:15:00*1.82390*1.82370*1.82450*1.82280
07/23/2001 03:20:00*1.82410*1.82410*1.82430*1.82330
07/23/2001 03:25:00*1.82370*1.82400*1.82410*1.82280
07/23/2001 03:30:00*1.82340*1.82370*1.82370*1.82310
07/23/2001 03:35:00*1.82350*1.82350*1.82390*1.82300
07/23/2001 03:40:00*1.82370*1.82350*1.82400*1.82350
07/23/2001 03:45:00*1.82330*1.82330*1.82330*1.82330
07/23/2001 03:50:00*1.82410*1.82300*1.82410*1.82300
07/23/2001 03:55:00*1.82410*1.82420*1.82420*1.82340
07/23/2001 04:00:00*1.82350*1.82380*1.82400*1.82330
07/23/2001 04:05:00*1.82400*1.82350*1.82400*1.82340
07/23/2001 04:10:00*1.82300*1.82320*1.82380*1.82300
07/23/2001 04:15:00*1.82360*1.82360*1.82360*1.82360
07/23/2001 04:20:00*1.82310*1.82320*1.82320*1.82310
07/23/2001 04:25:00*1.82360*1.82360*1.82360*1.82360
07/23/2001 04:30:00*1.82370*1.82450*1.82450*1.82360
07/23/2001 04:35:00*1.82350*1.82350*1.82420*1.82320
07/23/2001 04:40:00*1.82330*1.82380*1.82380*1.82330
07/23/2001 04:45:00*1.82350*1.82350*1.82350*1.82350
07/23/2001 04:50:00*1.82410*1.82410*1.82410*1.82410
07/23/2001 04:55:00*1.82410*1.82320*1.82410*1.82320
07/23/2001 05:00:00*1.82420*1.82390*1.82420*1.82370
07/23/2001 05:05:00*1.82420*1.82400*1.82420*1.82330
07/23/2001 05:10:00*1.82360*1.82360*1.82360*1.82360
07/23/2001 05:15:00*1.82310*1.82390*1.82450*1.82310
07/23/2001 05:20:00*1.82390*1.82390*1.82430*1.82350
07/23/2001 05:25:00*1.82410*1.82410*1.82430*1.82370
07/23/2001 05:30:00*1.82430*1.82350*1.82440*1.82320
07/23/2001 05:35:00*1.82410*1.82370*1.82410*1.82370
07/23/2001 05:40:00*1.82380*1.82330*1.82430*1.82330
07/23/2001 05:45:00*1.82360*1.82350*1.82420*1.82350
07/23/2001 05:50:00*1.82430*1.82370*1.82440*1.82370
07/23/2001 05:55:00*1.82410*1.82400*1.82410*1.82330
07/23/2001 06:00:00*1.82350*1.82480*1.82530*1.82350
07/23/2001 06:05:00*1.82510*1.82350*1.82530*1.82350
07/23/2001 06:10:00*1.82380*1.82390*1.82390*1.82300
07/23/2001 06:15:00*1.82430*1.82410*1.82430*1.82410
07/23/2001 06:25:00*1.82370*1.82360*1.82390*1.82350
07/23/2001 06:30:00*1.82370*1.82370*1.82390*1.82370
07/23/2001 06:35:00*1.82370*1.82370*1.82370*1.82370
07/23/2001 06:40:00*1.82320*1.82330*1.82390*1.82320
07/23/2001 06:45:00*1.82380*1.82380*1.82380*1.82380
07/23/2001 06:55:00*1.82390*1.82400*1.82400*1.82350
07/23/2001 07:00:00*1.82340*1.82340*1.82340*1.82340
07/23/2001 07:05:00*1.82380*1.82380*1.82380*1.82380
07/23/2001 07:10:00*1.82350*1.82350*1.82350*1.82350
07/23/2001 07:15:00*1.82400*1.82390*1.82400*1.82390
07/23/2001 07:20:00*1.82400*1.82340*1.82400*1.82340
07/23/2001 07:25:00*1.82380*1.82380*1.82380*1.82380
07/23/2001 07:30:00*1.82370*1.82390*1.82440*1.82330
07/23/2001 07:35:00*1.82370*1.82400*1.82410*1.82370
07/23/2001 07:50:00*1.82420*1.82420*1.82430*1.82420
07/23/2001 07:55:00*1.82380*1.82410*1.82410*1.82380
07/23/2001 08:00:00*1.82430*1.82370*1.82430*1.82370
07/23/2001 08:05:00*1.82380*1.82380*1.82380*1.82380
07/23/2001 08:10:00*1.82450*1.82390*1.82470*1.82390
07/23/2001 08:15:00*1.82420*1.82450*1.82450*1.82420
07/23/2001 08:20:00*1.82400*1.82390*1.82400*1.82390
07/23/2001 08:25:00*1.82470*1.82450*1.82470*1.82420
07/23/2001 08:30:00*1.82450*1.82410*1.82450*1.82400
07/23/2001 08:40:00*1.82460*1.82460*1.82460*1.82460
07/23/2001 08:45:00*1.82450*1.82490*1.82490*1.82450
07/23/2001 08:50:00*1.82470*1.82530*1.82530*1.82420
07/23/2001 08:55:00*1.82510*1.82510*1.82510*1.82460
07/23/2001 09:00:00*1.82510*1.82550*1.82570*1.82460
07/23/2001 09:05:00*1.82560*1.82550*1.82620*1.82500
07/23/2001 09:10:00*1.82520*1.82500*1.82530*1.82500
07/23/2001 09:15:00*1.82540*1.82490*1.82560*1.82490
07/23/2001 09:20:00*1.82480*1.82530*1.82550*1.82480
07/23/2001 09:25:00*1.82530*1.82510*1.82530*1.82510
07/23/2001 09:35:00*1.82520*1.82520*1.82520*1.82520
07/23/2001 09:40:00*1.82550*1.82560*1.82560*1.82550
07/23/2001 10:05:00*1.82560*1.82480*1.82560*1.82480
07/23/2001 10:20:00*1.82560*1.82560*1.82560*1.82560
07/23/2001 10:35:00*1.82550*1.82500*1.82550*1.82500
07/23/2001 10:40:00*1.82480*1.82500*1.82600*1.82480
07/23/2001 10:45:00*1.82570*1.82550*1.82570*1.82550
07/23/2001 10:50:00*1.82550*1.82550*1.82550*1.82550
07/23/2001 10:55:00*1.82510*1.82570*1.82570*1.82510
07/23/2001 11:05:00*1.82540*1.82540*1.82540*1.82540
07/23/2001 11:25:00*1.82500*1.82500*1.82500*1.82500
07/23/2001 11:30:00*1.82540*1.82540*1.82540*1.82540
07/23/2001 11:35:00*1.82590*1.82550*1.82600*1.82530
07/23/2001 11:40:00*1.82560*1.82570*1.82600*1.82530
07/23/2001 11:50:00*1.82520*1.82520*1.82520*1.82520
07/23/2001 12:05:00*1.82560*1.82590*1.82630*1.82540
07/23/2001 12:25:00*1.82670*1.82580*1.82670*1.82580
07/23/2001 12:30:00*1.82630*1.82650*1.82770*1.82600
07/23/2001 12:55:00*1.82610*1.82610*1.82610*1.82610
07/23/2001 13:05:00*1.82630*1.82620*1.82630*1.82620
07/23/2001 13:10:00*1.82570*1.82610*1.82610*1.82570
07/23/2001 13:20:00*1.82580*1.82580*1.82580*1.82580
07/23/2001 13:50:00*1.82570*1.82570*1.82570*1.82570
07/23/2001 14:00:00*1.82620*1.82510*1.82620*1.82510
07/23/2001 14:05:00*1.82630*1.82630*1.82630*1.82630
07/23/2001 14:10:00*1.82630*1.82630*1.82630*1.82630
07/23/2001 14:25:00*1.82620*1.82620*1.82620*1.82620
07/23/2001 14:35:00*1.82510*1.82610*1.82610*1.82510
07/23/2001 14:50:00*1.82610*1.82610*1.82650*1.82610
07/23/2001 15:50:00*1.82620*1.82620*1.82620*1.82620
07/23/2001 16:05:00*1.82590*1.82590*1.82590*1.82590
07/23/2001 16:20:00*1.82510*1.82510*1.82630*1.82510
07/23/2001 17:00:00*1.82490*1.82490*1.82490*1.82490
