07/11/2001 17:05:00*1.83510*1.83510*1.83510*1.83510
07/11/2001 17:10:00*1.83530*1.83530*1.83530*1.83530
07/11/2001 17:15:00*1.83490*1.83490*1.83490*1.83490
07/11/2001 17:20:00*1.83510*1.83570*1.83570*1.83510
07/11/2001 17:40:00*1.83490*1.83570*1.83570*1.83490
07/11/2001 17:45:00*1.83470*1.83470*1.83470*1.83470
07/11/2001 17:50:00*1.83570*1.83570*1.83570*1.83570
07/11/2001 18:30:00*1.83450*1.83450*1.83450*1.83450
07/11/2001 19:05:00*1.83460*1.83590*1.83590*1.83460
07/11/2001 19:10:00*1.83570*1.83500*1.83570*1.83470
07/11/2001 19:15:00*1.83570*1.83570*1.83570*1.83570
07/11/2001 19:20:00*1.83480*1.83490*1.83490*1.83440
07/11/2001 19:25:00*1.83450*1.83450*1.83450*1.83450
07/11/2001 19:30:00*1.83470*1.83470*1.83470*1.83470
07/11/2001 19:45:00*1.83490*1.83470*1.83490*1.83470
07/11/2001 19:55:00*1.83410*1.83410*1.83410*1.83410
07/11/2001 20:05:00*1.83430*1.83440*1.83440*1.83430
07/11/2001 20:10:00*1.83450*1.83460*1.83470*1.83440
07/11/2001 20:15:00*1.83490*1.83410*1.83490*1.83410
07/11/2001 20:20:00*1.83460*1.83470*1.83470*1.83450
07/11/2001 20:25:00*1.83460*1.83400*1.83460*1.83400
07/11/2001 20:30:00*1.83410*1.83430*1.83440*1.83410
07/11/2001 20:35:00*1.83410*1.83550*1.83550*1.83330
07/11/2001 20:40:00*1.83430*1.83470*1.83570*1.83420
07/11/2001 20:45:00*1.83570*1.83450*1.83590*1.83410
07/11/2001 20:50:00*1.83550*1.83430*1.83580*1.83430
07/11/2001 20:55:00*1.83540*1.83450*1.83550*1.83450
07/11/2001 21:00:00*1.83550*1.83570*1.83570*1.83550
07/11/2001 21:05:00*1.83560*1.83630*1.83630*1.83560
07/11/2001 21:10:00*1.83500*1.83570*1.83630*1.83500
07/11/2001 21:20:00*1.83590*1.83570*1.83590*1.83570
07/11/2001 21:25:00*1.83560*1.83550*1.83570*1.83550
07/11/2001 21:30:00*1.83550*1.83510*1.83590*1.83470
07/11/2001 21:35:00*1.83530*1.83530*1.83530*1.83530
07/11/2001 21:40:00*1.83570*1.83560*1.83570*1.83520
07/11/2001 21:45:00*1.83570*1.83570*1.83570*1.83570
07/11/2001 21:50:00*1.83490*1.83590*1.83590*1.83490
07/11/2001 21:55:00*1.83580*1.83580*1.83580*1.83580
07/11/2001 22:00:00*1.83650*1.83510*1.83650*1.83510
07/11/2001 22:05:00*1.83530*1.83530*1.83550*1.83470
07/11/2001 22:10:00*1.83450*1.83570*1.83570*1.83450
07/11/2001 22:15:00*1.83550*1.83530*1.83560*1.83530
07/11/2001 22:20:00*1.83530*1.83520*1.83530*1.83520
07/11/2001 22:25:00*1.83550*1.83500*1.83550*1.83410
07/11/2001 22:30:00*1.83490*1.83490*1.83510*1.83420
07/11/2001 22:35:00*1.83430*1.83460*1.83480*1.83430
07/11/2001 22:40:00*1.83450*1.83350*1.83510*1.83300
07/11/2001 22:45:00*1.83430*1.83390*1.83470*1.83280
07/11/2001 22:50:00*1.83390*1.83300*1.83470*1.83300
07/11/2001 22:55:00*1.83430*1.83450*1.83490*1.83400
07/11/2001 23:00:00*1.83450*1.83450*1.83450*1.83350
07/11/2001 23:05:00*1.83470*1.83470*1.83510*1.83390
07/11/2001 23:10:00*1.83400*1.83530*1.83570*1.83400
07/11/2001 23:15:00*1.83570*1.83610*1.83630*1.83550
07/11/2001 23:20:00*1.83590*1.83500*1.83590*1.83500
07/11/2001 23:25:00*1.83570*1.83690*1.83730*1.83550
07/11/2001 23:30:00*1.83730*1.83850*1.83950*1.83560
07/11/2001 23:35:00*1.83830*1.83900*1.83990*1.83780
07/11/2001 23:40:00*1.83810*1.83470*1.83870*1.83470
07/11/2001 23:45:00*1.83710*1.83470*1.83730*1.83360
07/11/2001 23:50:00*1.83400*1.83470*1.83550*1.83400
07/11/2001 23:55:00*1.83530*1.83600*1.83650*1.83450
07/12/2001 00:00:00*1.83580*1.83550*1.83580*1.83530
07/12/2001 00:05:00*1.83520*1.83510*1.83520*1.83470
07/12/2001 00:10:00*1.83480*1.83520*1.83550*1.83420
07/12/2001 00:15:00*1.83550*1.83530*1.83550*1.83530
07/12/2001 00:20:00*1.83670*1.83570*1.83670*1.83500
07/12/2001 00:25:00*1.83540*1.83570*1.83570*1.83540
07/12/2001 00:30:00*1.83670*1.83610*1.83710*1.83590
07/12/2001 00:35:00*1.83630*1.83630*1.83630*1.83630
07/12/2001 00:40:00*1.83610*1.83610*1.83610*1.83610
07/12/2001 00:45:00*1.83600*1.83620*1.83710*1.83600
07/12/2001 00:50:00*1.83650*1.83630*1.83650*1.83550
07/12/2001 00:55:00*1.83650*1.83670*1.83670*1.83650
07/12/2001 01:00:00*1.83660*1.83630*1.83690*1.83630
07/12/2001 01:05:00*1.83620*1.83650*1.83710*1.83620
07/12/2001 01:10:00*1.83660*1.83660*1.83660*1.83660
07/12/2001 01:15:00*1.83640*1.83650*1.83650*1.83630
07/12/2001 01:20:00*1.83580*1.83580*1.83580*1.83580
07/12/2001 01:25:00*1.83590*1.83640*1.83640*1.83540
07/12/2001 01:30:00*1.83580*1.83650*1.83650*1.83580
07/12/2001 01:35:00*1.83650*1.83650*1.83650*1.83590
07/12/2001 01:40:00*1.83620*1.83620*1.83620*1.83620
07/12/2001 01:45:00*1.83570*1.83570*1.83570*1.83570
07/12/2001 01:50:00*1.83570*1.83550*1.83570*1.83550
07/12/2001 01:55:00*1.83610*1.83620*1.83620*1.83610
07/12/2001 02:00:00*1.83550*1.83630*1.83650*1.83550
07/12/2001 02:05:00*1.83600*1.83630*1.83640*1.83600
07/12/2001 02:10:00*1.83580*1.83580*1.83580*1.83580
07/12/2001 02:15:00*1.83650*1.83650*1.83650*1.83530
07/12/2001 02:20:00*1.83550*1.83610*1.83630*1.83500
07/12/2001 02:25:00*1.83630*1.83600*1.83630*1.83600
07/12/2001 02:30:00*1.83550*1.83650*1.83650*1.83520
07/12/2001 02:35:00*1.83610*1.83650*1.83650*1.83570
07/12/2001 02:40:00*1.83570*1.83550*1.83650*1.83550
07/12/2001 02:45:00*1.83620*1.83620*1.83620*1.83620
07/12/2001 02:50:00*1.83640*1.83590*1.83640*1.83590
07/12/2001 02:55:00*1.83600*1.83590*1.83700*1.83560
07/12/2001 03:00:00*1.83570*1.83650*1.83670*1.83570
07/12/2001 03:05:00*1.83620*1.83650*1.83690*1.83550
07/12/2001 03:10:00*1.83670*1.83570*1.83670*1.83570
07/12/2001 03:15:00*1.83670*1.83620*1.83670*1.83620
07/12/2001 03:20:00*1.83570*1.83580*1.83700*1.83570
07/12/2001 03:30:00*1.83640*1.83640*1.83640*1.83640
07/12/2001 03:35:00*1.83600*1.83600*1.83600*1.83600
07/12/2001 03:40:00*1.83650*1.83650*1.83670*1.83620
07/12/2001 03:45:00*1.83630*1.83670*1.83670*1.83630
07/12/2001 03:50:00*1.83640*1.83590*1.83670*1.83590
07/12/2001 03:55:00*1.83610*1.83590*1.83640*1.83580
07/12/2001 04:00:00*1.83620*1.83590*1.83620*1.83540
07/12/2001 04:05:00*1.83590*1.83620*1.83630*1.83590
07/12/2001 04:10:00*1.83630*1.83550*1.83630*1.83550
07/12/2001 04:15:00*1.83590*1.83560*1.83670*1.83560
07/12/2001 04:20:00*1.83650*1.83610*1.83710*1.83560
07/12/2001 04:25:00*1.83690*1.83600*1.83800*1.83600
07/12/2001 04:30:00*1.83680*1.83640*1.83710*1.83610
07/12/2001 04:35:00*1.83660*1.83530*1.83680*1.83530
07/12/2001 04:40:00*1.83540*1.83590*1.83630*1.83450
07/12/2001 04:45:00*1.83470*1.83470*1.83490*1.83400
07/12/2001 04:50:00*1.83350*1.83470*1.83470*1.83350
07/12/2001 04:55:00*1.83420*1.83550*1.83570*1.83400
07/12/2001 05:00:00*1.83450*1.83490*1.83490*1.83410
07/12/2001 05:05:00*1.83400*1.83530*1.83590*1.83400
07/12/2001 05:10:00*1.83570*1.83370*1.83570*1.83250
07/12/2001 05:15:00*1.83410*1.83370*1.83410*1.83170
07/12/2001 05:20:00*1.83350*1.83320*1.83470*1.83200
07/12/2001 05:25:00*1.83270*1.83250*1.83270*1.83150
07/12/2001 05:30:00*1.83230*1.83350*1.83430*1.83100
07/12/2001 05:35:00*1.83310*1.83310*1.83480*1.83200
07/12/2001 05:40:00*1.83330*1.83400*1.83410*1.83230
07/12/2001 05:45:00*1.83370*1.83320*1.83420*1.83320
07/12/2001 05:50:00*1.83400*1.83270*1.83420*1.83270
07/12/2001 05:55:00*1.83290*1.83250*1.83380*1.83250
07/12/2001 06:00:00*1.83230*1.83270*1.83270*1.83180
07/12/2001 06:05:00*1.83250*1.83230*1.83270*1.83230
07/12/2001 06:10:00*1.83250*1.83250*1.83250*1.83230
07/12/2001 06:15:00*1.83210*1.83250*1.83270*1.83210
07/12/2001 06:20:00*1.83210*1.83310*1.83330*1.83210
07/12/2001 06:25:00*1.83350*1.83330*1.83390*1.83310
07/12/2001 06:30:00*1.83310*1.83350*1.83350*1.83230
07/12/2001 06:35:00*1.83230*1.83230*1.83350*1.83230
07/12/2001 06:40:00*1.83350*1.83210*1.83350*1.83210
07/12/2001 06:45:00*1.83230*1.83230*1.83350*1.83190
07/12/2001 06:50:00*1.83250*1.83350*1.83370*1.83230
07/12/2001 06:55:00*1.83230*1.83230*1.83350*1.83180
07/12/2001 07:00:00*1.83350*1.83350*1.83360*1.83230
07/12/2001 07:05:00*1.83230*1.83230*1.83350*1.83230
07/12/2001 07:10:00*1.83350*1.83350*1.83350*1.83230
07/12/2001 07:15:00*1.83230*1.83230*1.83350*1.83230
07/12/2001 07:20:00*1.83300*1.83300*1.83370*1.83230
07/12/2001 07:25:00*1.83250*1.83250*1.83250*1.83250
07/12/2001 07:30:00*1.83320*1.83270*1.83320*1.83270
07/12/2001 07:35:00*1.83290*1.83330*1.83330*1.83290
07/12/2001 07:40:00*1.83230*1.83230*1.83230*1.83230
07/12/2001 07:45:00*1.83290*1.83290*1.83290*1.83290
07/12/2001 07:50:00*1.83310*1.83330*1.83330*1.83290
07/12/2001 07:55:00*1.83350*1.83310*1.83350*1.83300
07/12/2001 08:05:00*1.83280*1.83350*1.83370*1.83280
07/12/2001 08:10:00*1.83370*1.83370*1.83370*1.83300
07/12/2001 08:15:00*1.83280*1.83370*1.83370*1.83280
07/12/2001 08:20:00*1.83390*1.83300*1.83390*1.83300
07/12/2001 08:35:00*1.83270*1.83270*1.83270*1.83270
07/12/2001 08:40:00*1.83320*1.83340*1.83340*1.83320
07/12/2001 08:45:00*1.83320*1.83320*1.83320*1.83320
07/12/2001 08:50:00*1.83430*1.83320*1.83450*1.83320
07/12/2001 08:55:00*1.83400*1.83430*1.83430*1.83350
07/12/2001 09:00:00*1.83410*1.83400*1.83410*1.83400
07/12/2001 09:05:00*1.83390*1.83410*1.83430*1.83380
07/12/2001 09:10:00*1.83430*1.83410*1.83430*1.83360
07/12/2001 09:15:00*1.83400*1.83400*1.83400*1.83400
07/12/2001 09:20:00*1.83380*1.83380*1.83380*1.83380
07/12/2001 09:25:00*1.83380*1.83430*1.83430*1.83380
07/12/2001 10:00:00*1.83420*1.83450*1.83450*1.83420
07/12/2001 10:05:00*1.83470*1.83450*1.83470*1.83450
07/12/2001 10:30:00*1.83450*1.83470*1.83470*1.83450
07/12/2001 10:40:00*1.83490*1.83510*1.83510*1.83490
07/12/2001 10:45:00*1.83450*1.83450*1.83450*1.83450
07/12/2001 10:50:00*1.83490*1.83490*1.83490*1.83490
07/12/2001 10:55:00*1.83520*1.83450*1.83520*1.83410
07/12/2001 11:00:00*1.83380*1.83410*1.83430*1.83380
07/12/2001 11:05:00*1.83430*1.83430*1.83430*1.83370
07/12/2001 11:20:00*1.83450*1.83350*1.83450*1.83350
07/12/2001 11:25:00*1.83370*1.83370*1.83370*1.83370
07/12/2001 11:30:00*1.83320*1.83320*1.83320*1.83320
07/12/2001 11:35:00*1.83390*1.83340*1.83410*1.83340
07/12/2001 12:00:00*1.83390*1.83390*1.83390*1.83390
07/12/2001 12:05:00*1.83410*1.83410*1.83410*1.83410
07/12/2001 12:10:00*1.83350*1.83410*1.83410*1.83350
07/12/2001 12:15:00*1.83410*1.83410*1.83410*1.83410
07/12/2001 12:35:00*1.83410*1.83390*1.83410*1.83390
07/12/2001 12:40:00*1.83400*1.83400*1.83400*1.83400
07/12/2001 12:50:00*1.83370*1.83370*1.83370*1.83370
07/12/2001 12:55:00*1.83380*1.83380*1.83380*1.83380
07/12/2001 13:00:00*1.83410*1.83410*1.83410*1.83410
07/12/2001 13:05:00*1.83310*1.83330*1.83410*1.83310
07/12/2001 13:10:00*1.83370*1.83370*1.83390*1.83370
07/12/2001 13:25:00*1.83410*1.83410*1.83410*1.83410
07/12/2001 13:30:00*1.83340*1.83340*1.83340*1.83340
07/12/2001 13:40:00*1.83350*1.83350*1.83350*1.83350
07/12/2001 13:45:00*1.83340*1.83340*1.83340*1.83340
07/12/2001 13:55:00*1.83350*1.83350*1.83350*1.83350
07/12/2001 14:20:00*1.83420*1.83420*1.83420*1.83420
07/12/2001 14:25:00*1.83400*1.83380*1.83400*1.83380
07/12/2001 14:35:00*1.83410*1.83470*1.83470*1.83410
07/12/2001 14:45:00*1.83400*1.83400*1.83400*1.83400
07/12/2001 15:10:00*1.83450*1.83430*1.83450*1.83430
07/12/2001 15:15:00*1.83410*1.83390*1.83410*1.83350
07/12/2001 15:35:00*1.83390*1.83390*1.83390*1.83390
07/12/2001 15:40:00*1.83410*1.83410*1.83410*1.83410
