06/21/2001 17:10:00*1.82170*1.82170*1.82170*1.82170
06/21/2001 17:20:00*1.82130*1.82130*1.82130*1.82130
06/21/2001 17:45:00*1.82170*1.82130*1.82170*1.82130
06/21/2001 17:50:00*1.82170*1.82210*1.82210*1.82130
06/21/2001 18:20:00*1.82130*1.82130*1.82130*1.82130
06/21/2001 18:25:00*1.82170*1.82170*1.82170*1.82170
06/21/2001 18:40:00*1.82130*1.82170*1.82170*1.82130
06/21/2001 19:05:00*1.82250*1.82240*1.82250*1.82240
06/21/2001 19:10:00*1.82210*1.82250*1.82250*1.82170
06/21/2001 19:15:00*1.82230*1.82230*1.82230*1.82230
06/21/2001 19:45:00*1.82010*1.82220*1.82220*1.82010
06/21/2001 19:50:00*1.82230*1.82230*1.82230*1.82210
06/21/2001 19:55:00*1.82210*1.82230*1.82230*1.82210
06/21/2001 20:00:00*1.82230*1.82230*1.82230*1.82230
06/22/2001 00:05:00*1.82010*1.82010*1.82010*1.82010
06/22/2001 00:10:00*1.82150*1.82150*1.82150*1.82150
06/22/2001 00:30:00*1.81940*1.81950*1.81950*1.81940
06/22/2001 00:35:00*1.82050*1.82030*1.82150*1.81940
06/22/2001 00:40:00*1.81970*1.82150*1.82150*1.81950
06/22/2001 00:45:00*1.82030*1.82150*1.82150*1.81980
06/22/2001 00:50:00*1.82070*1.82020*1.82070*1.81970
06/22/2001 00:55:00*1.82150*1.82070*1.82150*1.81950
06/22/2001 01:00:00*1.82050*1.81960*1.82050*1.81960
06/22/2001 01:05:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 01:10:00*1.82050*1.82070*1.82200*1.82000
06/22/2001 01:15:00*1.82010*1.82070*1.82070*1.82010
06/22/2001 01:20:00*1.82000*1.81980*1.82060*1.81980
06/22/2001 01:25:00*1.81990*1.81980*1.81990*1.81980
06/22/2001 01:30:00*1.82090*1.82010*1.82090*1.82010
06/22/2001 01:35:00*1.82090*1.82090*1.82090*1.82000
06/22/2001 01:40:00*1.82130*1.82150*1.82210*1.82010
06/22/2001 01:45:00*1.82160*1.82170*1.82210*1.82050
06/22/2001 01:50:00*1.82120*1.82180*1.82190*1.82070
06/22/2001 01:55:00*1.82130*1.82080*1.82160*1.82080
06/22/2001 02:00:00*1.82100*1.82180*1.82210*1.82100
06/22/2001 02:05:00*1.82140*1.82180*1.82210*1.82140
06/22/2001 02:10:00*1.82170*1.82130*1.82170*1.82080
06/22/2001 02:15:00*1.82150*1.82130*1.82150*1.82040
06/22/2001 02:20:00*1.82150*1.82130*1.82150*1.82020
06/22/2001 02:25:00*1.82070*1.82100*1.82130*1.82010
06/22/2001 02:30:00*1.82090*1.82180*1.82180*1.82000
06/22/2001 02:35:00*1.82090*1.82090*1.82170*1.82040
06/22/2001 02:40:00*1.82050*1.82050*1.82150*1.82040
06/22/2001 02:45:00*1.82180*1.82110*1.82180*1.82060
06/22/2001 02:50:00*1.82120*1.82040*1.82170*1.82040
06/22/2001 02:55:00*1.82130*1.82070*1.82140*1.82050
06/22/2001 03:00:00*1.82050*1.82070*1.82110*1.82030
06/22/2001 03:05:00*1.82090*1.82090*1.82100*1.82070
06/22/2001 03:10:00*1.82110*1.82050*1.82110*1.82020
06/22/2001 03:15:00*1.82110*1.82040*1.82110*1.82030
06/22/2001 03:20:00*1.82020*1.82090*1.82150*1.82020
06/22/2001 03:25:00*1.82070*1.82180*1.82180*1.82070
06/22/2001 03:30:00*1.82110*1.82100*1.82150*1.82100
06/22/2001 03:35:00*1.82110*1.82150*1.82150*1.82080
06/22/2001 03:40:00*1.82060*1.82070*1.82180*1.82060
06/22/2001 03:45:00*1.82060*1.82150*1.82150*1.82060
06/22/2001 03:50:00*1.82130*1.82130*1.82130*1.82130
06/22/2001 03:55:00*1.82150*1.82070*1.82150*1.82070
06/22/2001 04:00:00*1.82130*1.82100*1.82130*1.82090
06/22/2001 04:05:00*1.82110*1.82080*1.82130*1.82050
06/22/2001 04:10:00*1.82050*1.82150*1.82150*1.82050
06/22/2001 04:15:00*1.82070*1.82130*1.82150*1.82070
06/22/2001 04:20:00*1.82150*1.82070*1.82150*1.82070
06/22/2001 04:25:00*1.82090*1.82100*1.82110*1.82030
06/22/2001 04:30:00*1.82110*1.82100*1.82110*1.82050
06/22/2001 04:45:00*1.82130*1.82130*1.82130*1.82130
06/22/2001 05:00:00*1.82090*1.82090*1.82090*1.82090
06/22/2001 05:05:00*1.82100*1.82100*1.82100*1.82100
06/22/2001 05:10:00*1.82190*1.82190*1.82190*1.82100
06/22/2001 05:15:00*1.82100*1.82080*1.82100*1.82050
06/22/2001 05:20:00*1.82050*1.82150*1.82150*1.82050
06/22/2001 05:25:00*1.82130*1.82130*1.82130*1.82130
06/22/2001 05:30:00*1.82180*1.82060*1.82180*1.82060
06/22/2001 05:35:00*1.82050*1.82030*1.82110*1.82030
06/22/2001 05:40:00*1.82130*1.82070*1.82130*1.82070
06/22/2001 05:45:00*1.82090*1.82040*1.82150*1.82040
06/22/2001 05:50:00*1.82130*1.82050*1.82150*1.82050
06/22/2001 05:55:00*1.82130*1.82140*1.82140*1.82130
06/22/2001 06:00:00*1.82140*1.82130*1.82140*1.82130
06/22/2001 06:05:00*1.82110*1.82110*1.82200*1.82030
06/22/2001 06:10:00*1.82040*1.82090*1.82140*1.82030
06/22/2001 06:15:00*1.82110*1.82110*1.82140*1.82090
06/22/2001 06:20:00*1.82090*1.82090*1.82090*1.82090
06/22/2001 06:25:00*1.82030*1.82070*1.82070*1.82030
06/22/2001 06:30:00*1.82090*1.82090*1.82130*1.81980
06/22/2001 06:40:00*1.82010*1.82010*1.82010*1.82010
06/22/2001 06:45:00*1.82100*1.82050*1.82130*1.82050
06/22/2001 06:50:00*1.82090*1.82050*1.82110*1.82050
06/22/2001 06:55:00*1.82050*1.82110*1.82110*1.82000
06/22/2001 07:00:00*1.82050*1.82110*1.82110*1.82050
06/22/2001 07:05:00*1.82050*1.82050*1.82050*1.82050
06/22/2001 07:10:00*1.82130*1.82050*1.82130*1.82050
06/22/2001 07:15:00*1.82070*1.82050*1.82070*1.82050
06/22/2001 07:20:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 07:25:00*1.82050*1.82050*1.82050*1.82050
06/22/2001 07:35:00*1.82070*1.82070*1.82130*1.82070
06/22/2001 07:45:00*1.82070*1.82100*1.82100*1.82070
06/22/2001 07:50:00*1.82050*1.82030*1.82150*1.82030
06/22/2001 07:55:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 08:00:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 08:05:00*1.82100*1.82050*1.82100*1.82030
06/22/2001 08:10:00*1.82050*1.82110*1.82110*1.82050
06/22/2001 08:15:00*1.82070*1.82050*1.82070*1.82050
06/22/2001 08:20:00*1.82070*1.82000*1.82070*1.82000
06/22/2001 08:25:00*1.82050*1.82050*1.82050*1.82050
06/22/2001 08:30:00*1.82040*1.82100*1.82130*1.82040
06/22/2001 08:35:00*1.82070*1.82090*1.82130*1.82050
06/22/2001 08:40:00*1.82070*1.82090*1.82130*1.82070
06/22/2001 08:45:00*1.82130*1.82110*1.82130*1.82110
06/22/2001 08:50:00*1.82090*1.82090*1.82130*1.82070
06/22/2001 08:55:00*1.82070*1.82080*1.82090*1.82070
06/22/2001 09:05:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 09:20:00*1.82080*1.82090*1.82090*1.82050
06/22/2001 09:30:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 09:50:00*1.82000*1.82000*1.82000*1.82000
06/22/2001 09:55:00*1.82020*1.82020*1.82020*1.82020
06/22/2001 10:00:00*1.82020*1.82020*1.82020*1.82020
06/22/2001 10:05:00*1.82070*1.82030*1.82070*1.82030
06/22/2001 10:10:00*1.82090*1.82090*1.82090*1.82030
06/22/2001 10:15:00*1.82100*1.82040*1.82100*1.82040
06/22/2001 10:25:00*1.82050*1.82050*1.82050*1.82050
06/22/2001 10:30:00*1.82020*1.82020*1.82020*1.82020
06/22/2001 10:35:00*1.82090*1.82090*1.82090*1.82090
06/22/2001 10:40:00*1.82050*1.82110*1.82110*1.82050
06/22/2001 10:45:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 10:55:00*1.82130*1.82130*1.82130*1.82130
06/22/2001 11:10:00*1.82100*1.82100*1.82100*1.82100
06/22/2001 11:15:00*1.82090*1.82070*1.82090*1.82070
06/22/2001 11:20:00*1.82110*1.82110*1.82110*1.82110
06/22/2001 12:00:00*1.82050*1.82050*1.82050*1.82050
06/22/2001 12:15:00*1.82110*1.82090*1.82110*1.82090
06/22/2001 12:25:00*1.82000*1.82020*1.82020*1.82000
06/22/2001 12:30:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 12:35:00*1.82090*1.82090*1.82090*1.82090
06/22/2001 12:40:00*1.82020*1.82020*1.82020*1.82020
06/22/2001 12:45:00*1.82010*1.82010*1.82010*1.82010
06/22/2001 12:50:00*1.82040*1.82040*1.82040*1.82040
06/22/2001 12:55:00*1.82020*1.82020*1.82020*1.82020
06/22/2001 13:15:00*1.82030*1.82030*1.82030*1.82030
06/22/2001 13:20:00*1.82100*1.82100*1.82100*1.82100
06/22/2001 13:35:00*1.82000*1.82000*1.82000*1.82000
06/22/2001 13:45:00*1.82090*1.82090*1.82090*1.82090
06/22/2001 13:55:00*1.82000*1.82000*1.82000*1.82000
06/22/2001 14:00:00*1.82010*1.82010*1.82010*1.82010
06/22/2001 14:05:00*1.82130*1.82090*1.82130*1.82090
06/22/2001 14:20:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 14:40:00*1.82110*1.82110*1.82110*1.82110
06/22/2001 14:55:00*1.82120*1.82120*1.82120*1.82120
06/22/2001 15:05:00*1.82090*1.82090*1.82090*1.82090
06/22/2001 15:35:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 15:50:00*1.82080*1.82080*1.82080*1.82080
06/22/2001 16:00:00*1.82100*1.82100*1.82100*1.82100
06/22/2001 16:10:00*1.82070*1.82070*1.82070*1.82070
06/22/2001 16:15:00*1.82050*1.82050*1.82050*1.82050
06/22/2001 16:35:00*1.82030*1.82050*1.82050*1.82030
06/22/2001 16:40:00*1.82030*1.82030*1.82030*1.82030
06/22/2001 16:55:00*1.82050*1.82010*1.82070*1.82010
06/22/2001 17:00:00*1.82110*1.82150*1.82150*1.82110
