06/17/2001 19:00:00*1.81700*1.81700*1.81700*1.81700
06/17/2001 19:10:00*1.81710*1.81710*1.81710*1.81710
06/17/2001 19:20:00*1.81750*1.81850*1.81850*1.81750
06/17/2001 19:25:00*1.81750*1.81750*1.81750*1.81750
06/17/2001 19:30:00*1.81730*1.81730*1.81730*1.81710
06/17/2001 19:35:00*1.81710*1.81790*1.81790*1.81710
06/17/2001 19:40:00*1.81770*1.81790*1.81790*1.81770
06/17/2001 19:45:00*1.81810*1.81810*1.81810*1.81810
06/17/2001 20:05:00*1.81790*1.81800*1.81800*1.81730
06/17/2001 20:10:00*1.81770*1.81770*1.81820*1.81730
06/17/2001 20:15:00*1.81750*1.81750*1.81770*1.81750
06/17/2001 20:20:00*1.81770*1.81750*1.81770*1.81750
06/17/2001 20:25:00*1.81770*1.81740*1.81780*1.81700
06/17/2001 20:30:00*1.81720*1.81730*1.81730*1.81670
06/17/2001 20:35:00*1.81650*1.81760*1.81770*1.81630
06/17/2001 20:40:00*1.81730*1.81770*1.81790*1.81680
06/17/2001 20:45:00*1.81750*1.81760*1.81760*1.81750
06/17/2001 20:50:00*1.81750*1.81730*1.81750*1.81720
06/17/2001 20:55:00*1.81750*1.81630*1.81750*1.81630
06/17/2001 21:00:00*1.81710*1.81730*1.81750*1.81670
06/17/2001 21:05:00*1.81700*1.81650*1.81710*1.81560
06/17/2001 21:10:00*1.81590*1.81610*1.81650*1.81580
06/17/2001 21:15:00*1.81580*1.81610*1.81650*1.81520
06/17/2001 21:20:00*1.81630*1.81630*1.81720*1.81560
06/17/2001 21:25:00*1.81610*1.81530*1.81670*1.81530
06/17/2001 21:30:00*1.81610*1.81630*1.81690*1.81520
06/17/2001 21:35:00*1.81690*1.81650*1.81690*1.81620
06/17/2001 21:40:00*1.81580*1.81670*1.81670*1.81580
06/17/2001 21:45:00*1.81660*1.81630*1.81670*1.81630
06/17/2001 21:50:00*1.81690*1.81670*1.81690*1.81600
06/17/2001 21:55:00*1.81660*1.81670*1.81670*1.81660
06/17/2001 22:10:00*1.81660*1.81670*1.81690*1.81660
06/17/2001 22:15:00*1.81650*1.81670*1.81670*1.81650
06/17/2001 22:20:00*1.81690*1.81690*1.81690*1.81690
06/17/2001 22:25:00*1.81650*1.81670*1.81690*1.81630
06/17/2001 22:30:00*1.81690*1.81730*1.81750*1.81680
06/17/2001 22:35:00*1.81630*1.81630*1.81730*1.81630
06/17/2001 22:40:00*1.81690*1.81630*1.81690*1.81630
06/17/2001 22:45:00*1.81670*1.81670*1.81670*1.81670
06/17/2001 22:50:00*1.81630*1.81660*1.81660*1.81630
06/17/2001 22:55:00*1.81620*1.81620*1.81620*1.81620
06/17/2001 23:00:00*1.81610*1.81590*1.81630*1.81590
06/17/2001 23:05:00*1.81610*1.81650*1.81650*1.81550
06/17/2001 23:10:00*1.81560*1.81560*1.81560*1.81560
06/17/2001 23:15:00*1.81670*1.81610*1.81670*1.81610
06/17/2001 23:20:00*1.81610*1.81610*1.81610*1.81610
06/17/2001 23:25:00*1.81550*1.81650*1.81650*1.81550
06/17/2001 23:30:00*1.81630*1.81630*1.81630*1.81630
06/17/2001 23:45:00*1.81670*1.81520*1.81670*1.81520
06/17/2001 23:55:00*1.81610*1.81610*1.81610*1.81610
06/18/2001 00:00:00*1.81570*1.81570*1.81570*1.81570
06/18/2001 00:05:00*1.81500*1.81540*1.81580*1.81500
06/18/2001 00:20:00*1.81570*1.81550*1.81610*1.81550
06/18/2001 00:25:00*1.81590*1.81590*1.81610*1.81570
06/18/2001 00:30:00*1.81590*1.81560*1.81630*1.81500
06/18/2001 00:35:00*1.81580*1.81690*1.81690*1.81560
06/18/2001 00:40:00*1.81670*1.81650*1.81670*1.81570
06/18/2001 00:45:00*1.81670*1.81580*1.81670*1.81580
06/18/2001 00:50:00*1.81610*1.81620*1.81630*1.81550
06/18/2001 00:55:00*1.81630*1.81610*1.81630*1.81610
06/18/2001 01:05:00*1.81670*1.81580*1.81670*1.81580
06/18/2001 01:10:00*1.81670*1.81570*1.81670*1.81570
06/18/2001 01:15:00*1.81600*1.81590*1.81670*1.81580
06/18/2001 01:20:00*1.81620*1.81670*1.81670*1.81580
06/18/2001 01:25:00*1.81650*1.81550*1.81680*1.81550
06/18/2001 01:30:00*1.81650*1.81690*1.81690*1.81650
06/18/2001 01:35:00*1.81670*1.81700*1.81710*1.81620
06/18/2001 01:40:00*1.81670*1.81640*1.81710*1.81580
06/18/2001 01:45:00*1.81600*1.81580*1.81600*1.81580
06/18/2001 01:50:00*1.81680*1.81720*1.81720*1.81670
06/18/2001 01:55:00*1.81630*1.81580*1.81690*1.81580
06/18/2001 02:00:00*1.81680*1.81680*1.81680*1.81590
06/18/2001 02:05:00*1.81640*1.81680*1.81680*1.81640
06/18/2001 02:10:00*1.81730*1.81700*1.81730*1.81640
06/18/2001 02:15:00*1.81690*1.81710*1.81750*1.81620
06/18/2001 02:20:00*1.81630*1.81690*1.81690*1.81630
06/18/2001 02:25:00*1.81710*1.81690*1.81710*1.81670
06/18/2001 02:30:00*1.81730*1.81690*1.81750*1.81650
06/18/2001 02:35:00*1.81620*1.81680*1.81720*1.81620
06/18/2001 02:40:00*1.81630*1.81650*1.81700*1.81610
06/18/2001 02:45:00*1.81650*1.81650*1.81670*1.81560
06/18/2001 02:50:00*1.81630*1.81620*1.81650*1.81620
06/18/2001 02:55:00*1.81700*1.81650*1.81710*1.81570
06/18/2001 03:00:00*1.81670*1.81640*1.81690*1.81570
06/18/2001 03:05:00*1.81630*1.81650*1.81670*1.81560
06/18/2001 03:10:00*1.81710*1.81630*1.81710*1.81580
06/18/2001 03:15:00*1.81630*1.81630*1.81680*1.81560
06/18/2001 03:20:00*1.81620*1.81630*1.81690*1.81540
06/18/2001 03:25:00*1.81550*1.81470*1.81650*1.81420
06/18/2001 03:30:00*1.81490*1.81530*1.81590*1.81450
06/18/2001 03:35:00*1.81580*1.81590*1.81630*1.81460
06/18/2001 03:40:00*1.81650*1.81590*1.81650*1.81520
06/18/2001 03:45:00*1.81650*1.81590*1.81650*1.81500
06/18/2001 03:50:00*1.81610*1.81610*1.81690*1.81520
06/18/2001 03:55:00*1.81550*1.81620*1.81630*1.81530
06/18/2001 04:00:00*1.81630*1.81590*1.81670*1.81550
06/18/2001 04:05:00*1.81610*1.81560*1.81650*1.81560
06/18/2001 04:10:00*1.81570*1.81580*1.81650*1.81530
06/18/2001 04:15:00*1.81610*1.81610*1.81660*1.81510
06/18/2001 04:20:00*1.81590*1.81630*1.81680*1.81540
06/18/2001 04:25:00*1.81650*1.81630*1.81690*1.81580
06/18/2001 04:30:00*1.81620*1.81620*1.81700*1.81600
06/18/2001 04:35:00*1.81650*1.81610*1.81700*1.81570
06/18/2001 04:40:00*1.81620*1.81670*1.81710*1.81620
06/18/2001 04:45:00*1.81580*1.81620*1.81710*1.81580
06/18/2001 04:50:00*1.81700*1.81690*1.81700*1.81590
06/18/2001 04:55:00*1.81710*1.81720*1.81770*1.81580
06/18/2001 05:00:00*1.81720*1.81710*1.81770*1.81670
06/18/2001 05:05:00*1.81690*1.81710*1.81750*1.81630
06/18/2001 05:10:00*1.81690*1.81650*1.81690*1.81630
06/18/2001 05:15:00*1.81600*1.81630*1.81630*1.81600
06/18/2001 05:20:00*1.81650*1.81650*1.81700*1.81650
06/18/2001 05:25:00*1.81690*1.81720*1.81720*1.81600
06/18/2001 05:30:00*1.81650*1.81730*1.81730*1.81650
06/18/2001 05:35:00*1.81620*1.81720*1.81730*1.81620
06/18/2001 05:40:00*1.81680*1.81670*1.81680*1.81630
06/18/2001 05:45:00*1.81660*1.81650*1.81710*1.81630
06/18/2001 05:50:00*1.81660*1.81630*1.81660*1.81630
06/18/2001 05:55:00*1.81630*1.81650*1.81670*1.81580
06/18/2001 06:00:00*1.81700*1.81650*1.81700*1.81560
06/18/2001 06:05:00*1.81630*1.81600*1.81630*1.81580
06/18/2001 06:10:00*1.81580*1.81620*1.81670*1.81580
06/18/2001 06:20:00*1.81630*1.81630*1.81650*1.81610
06/18/2001 06:25:00*1.81650*1.81670*1.81670*1.81650
06/18/2001 06:30:00*1.81650*1.81650*1.81670*1.81630
06/18/2001 06:40:00*1.81640*1.81640*1.81640*1.81640
06/18/2001 06:45:00*1.81630*1.81670*1.81670*1.81620
06/18/2001 06:50:00*1.81630*1.81630*1.81630*1.81630
06/18/2001 06:55:00*1.81620*1.81620*1.81620*1.81620
06/18/2001 07:00:00*1.81710*1.81630*1.81710*1.81630
06/18/2001 07:05:00*1.81670*1.81710*1.81730*1.81620
06/18/2001 07:10:00*1.81640*1.81640*1.81640*1.81640
06/18/2001 07:15:00*1.81620*1.81730*1.81730*1.81620
06/18/2001 07:20:00*1.81710*1.81620*1.81730*1.81620
06/18/2001 07:25:00*1.81640*1.81730*1.81750*1.81640
06/18/2001 07:30:00*1.81710*1.81710*1.81710*1.81710
06/18/2001 07:40:00*1.81670*1.81670*1.81670*1.81670
06/18/2001 08:05:00*1.81670*1.81660*1.81710*1.81660
06/18/2001 08:10:00*1.81690*1.81710*1.81710*1.81670
06/18/2001 08:15:00*1.81660*1.81660*1.81660*1.81660
06/18/2001 08:25:00*1.81690*1.81700*1.81700*1.81690
06/18/2001 08:30:00*1.81690*1.81690*1.81690*1.81650
06/18/2001 08:35:00*1.81710*1.81730*1.81730*1.81700
06/18/2001 08:40:00*1.81670*1.81730*1.81750*1.81670
06/18/2001 08:45:00*1.81750*1.81720*1.81770*1.81700
06/18/2001 08:50:00*1.81750*1.81730*1.81770*1.81700
06/18/2001 08:55:00*1.81770*1.81770*1.81770*1.81770
06/18/2001 09:00:00*1.81780*1.81770*1.81780*1.81750
06/18/2001 09:05:00*1.81750*1.81750*1.81770*1.81750
06/18/2001 09:10:00*1.81750*1.81750*1.81750*1.81750
06/18/2001 09:15:00*1.81750*1.81730*1.81750*1.81690
06/18/2001 09:20:00*1.81800*1.81730*1.81800*1.81690
06/18/2001 09:25:00*1.81670*1.81650*1.81730*1.81650
06/18/2001 09:30:00*1.81670*1.81650*1.81750*1.81610
06/18/2001 09:35:00*1.81630*1.81650*1.81650*1.81630
06/18/2001 09:40:00*1.81670*1.81670*1.81670*1.81670
06/18/2001 09:45:00*1.81670*1.81710*1.81710*1.81670
06/18/2001 09:50:00*1.81670*1.81670*1.81670*1.81670
06/18/2001 09:55:00*1.81670*1.81690*1.81690*1.81670
06/18/2001 10:05:00*1.81700*1.81700*1.81700*1.81700
06/18/2001 10:10:00*1.81690*1.81690*1.81690*1.81690
06/18/2001 10:35:00*1.81720*1.81710*1.81720*1.81710
06/18/2001 10:40:00*1.81750*1.81680*1.81750*1.81680
06/18/2001 10:45:00*1.81700*1.81710*1.81710*1.81650
06/18/2001 10:50:00*1.81710*1.81690*1.81730*1.81690
06/18/2001 10:55:00*1.81730*1.81680*1.81730*1.81680
06/18/2001 11:00:00*1.81690*1.81670*1.81710*1.81620
06/18/2001 11:05:00*1.81710*1.81710*1.81710*1.81710
06/18/2001 11:15:00*1.81690*1.81690*1.81690*1.81690
06/18/2001 11:50:00*1.81690*1.81690*1.81690*1.81690
06/18/2001 11:55:00*1.81710*1.81710*1.81710*1.81710
06/18/2001 12:00:00*1.81690*1.81690*1.81690*1.81690
06/18/2001 12:05:00*1.81670*1.81670*1.81670*1.81670
06/18/2001 12:15:00*1.81600*1.81600*1.81600*1.81600
06/18/2001 12:40:00*1.81650*1.81650*1.81650*1.81650
06/18/2001 13:35:00*1.81650*1.81650*1.81650*1.81650
06/18/2001 13:50:00*1.81670*1.81670*1.81670*1.81670
06/18/2001 14:10:00*1.81670*1.81650*1.81670*1.81650
06/18/2001 14:35:00*1.81670*1.81670*1.81670*1.81670
06/18/2001 14:45:00*1.81630*1.81650*1.81650*1.81630
06/18/2001 14:55:00*1.81650*1.81650*1.81650*1.81650
06/18/2001 15:35:00*1.81690*1.81690*1.81690*1.81690
06/18/2001 15:40:00*1.81730*1.81710*1.81730*1.81690
06/18/2001 15:45:00*1.81710*1.81710*1.81710*1.81710
06/18/2001 15:55:00*1.81750*1.81750*1.81750*1.81750
06/18/2001 16:00:00*1.81710*1.81710*1.81710*1.81710
06/18/2001 16:05:00*1.81690*1.81730*1.81750*1.81690
06/18/2001 16:10:00*1.81710*1.81710*1.81710*1.81710
06/18/2001 16:20:00*1.81670*1.81710*1.81710*1.81670
06/18/2001 16:25:00*1.81670*1.81670*1.81710*1.81650
06/18/2001 16:30:00*1.81650*1.81650*1.81650*1.81650
06/18/2001 16:35:00*1.81710*1.81670*1.81710*1.81670
06/18/2001 16:40:00*1.81690*1.81710*1.81710*1.81690
06/18/2001 16:45:00*1.81670*1.81670*1.81670*1.81670
06/18/2001 16:50:00*1.81710*1.81710*1.81710*1.81710
06/18/2001 16:55:00*1.81670*1.81670*1.81710*1.81670
