06/14/2001 17:15:00*1.81450*1.81450*1.81450*1.81450
06/14/2001 18:20:00*1.81470*1.81470*1.81470*1.81470
06/14/2001 18:40:00*1.81430*1.81450*1.81450*1.81430
06/14/2001 19:10:00*1.81480*1.81480*1.81480*1.81480
06/14/2001 19:20:00*1.81470*1.81470*1.81470*1.81470
06/14/2001 19:35:00*1.81450*1.81450*1.81450*1.81450
06/14/2001 19:50:00*1.81430*1.81370*1.81430*1.81370
06/14/2001 19:55:00*1.81420*1.81450*1.81470*1.81420
06/14/2001 20:15:00*1.81420*1.81420*1.81420*1.81420
06/14/2001 20:20:00*1.81490*1.81490*1.81510*1.81470
06/14/2001 20:25:00*1.81470*1.81420*1.81470*1.81400
06/14/2001 20:30:00*1.81370*1.81330*1.81400*1.81330
06/14/2001 20:35:00*1.81470*1.81390*1.81550*1.81390
06/14/2001 20:40:00*1.81410*1.81370*1.81430*1.81320
06/14/2001 20:45:00*1.81380*1.81410*1.81450*1.81300
06/14/2001 20:50:00*1.81420*1.81410*1.81470*1.81410
06/14/2001 20:55:00*1.81430*1.81490*1.81490*1.81350
06/14/2001 21:00:00*1.81480*1.81470*1.81490*1.81350
06/14/2001 21:05:00*1.81490*1.81350*1.81490*1.81350
06/14/2001 21:10:00*1.81430*1.81440*1.81470*1.81410
06/14/2001 21:15:00*1.81420*1.81430*1.81430*1.81370
06/14/2001 21:20:00*1.81380*1.81340*1.81390*1.81340
06/14/2001 21:25:00*1.81390*1.81330*1.81470*1.81310
06/14/2001 21:30:00*1.81270*1.81370*1.81390*1.81260
06/14/2001 21:35:00*1.81360*1.81370*1.81390*1.81300
06/14/2001 21:40:00*1.81280*1.81370*1.81390*1.81280
06/14/2001 21:45:00*1.81390*1.81450*1.81450*1.81390
06/14/2001 21:50:00*1.81400*1.81360*1.81410*1.81360
06/14/2001 21:55:00*1.81390*1.81400*1.81400*1.81390
06/14/2001 22:00:00*1.81380*1.81390*1.81390*1.81350
06/14/2001 22:05:00*1.81370*1.81280*1.81370*1.81280
06/14/2001 22:10:00*1.81300*1.81250*1.81390*1.81250
06/14/2001 22:15:00*1.81350*1.81370*1.81370*1.81280
06/14/2001 22:20:00*1.81350*1.81300*1.81350*1.81300
06/14/2001 22:25:00*1.81330*1.81330*1.81350*1.81330
06/14/2001 22:30:00*1.81280*1.81330*1.81380*1.81280
06/14/2001 22:35:00*1.81390*1.81390*1.81390*1.81320
06/14/2001 22:40:00*1.81320*1.81370*1.81410*1.81320
06/14/2001 22:45:00*1.81400*1.81390*1.81400*1.81330
06/14/2001 22:50:00*1.81370*1.81300*1.81370*1.81300
06/14/2001 22:55:00*1.81370*1.81370*1.81390*1.81360
06/14/2001 23:00:00*1.81320*1.81390*1.81410*1.81320
06/14/2001 23:05:00*1.81330*1.81410*1.81410*1.81330
06/14/2001 23:10:00*1.81320*1.81320*1.81410*1.81320
06/14/2001 23:15:00*1.81330*1.81390*1.81430*1.81300
06/14/2001 23:20:00*1.81350*1.81390*1.81390*1.81330
06/14/2001 23:25:00*1.81320*1.81370*1.81370*1.81300
06/14/2001 23:35:00*1.81390*1.81410*1.81410*1.81310
06/14/2001 23:40:00*1.81390*1.81350*1.81390*1.81350
06/14/2001 23:45:00*1.81360*1.81320*1.81360*1.81320
06/14/2001 23:50:00*1.81410*1.81390*1.81410*1.81390
06/15/2001 00:00:00*1.81330*1.81330*1.81330*1.81330
06/15/2001 00:05:00*1.81320*1.81360*1.81360*1.81320
06/15/2001 00:10:00*1.81330*1.81330*1.81330*1.81330
06/15/2001 00:20:00*1.81320*1.81320*1.81320*1.81320
06/15/2001 00:25:00*1.81370*1.81350*1.81390*1.81350
06/15/2001 00:30:00*1.81370*1.81300*1.81370*1.81300
06/15/2001 00:35:00*1.81350*1.81280*1.81370*1.81280
06/15/2001 00:40:00*1.81330*1.81300*1.81330*1.81250
06/15/2001 00:45:00*1.81330*1.81330*1.81330*1.81270
06/15/2001 00:50:00*1.81280*1.81310*1.81370*1.81200
06/15/2001 00:55:00*1.81330*1.81310*1.81330*1.81240
06/15/2001 01:00:00*1.81300*1.81260*1.81310*1.81260
06/15/2001 01:05:00*1.81270*1.81250*1.81290*1.81200
06/15/2001 01:10:00*1.81150*1.81250*1.81290*1.81150
06/15/2001 01:15:00*1.81250*1.81230*1.81400*1.81180
06/15/2001 01:20:00*1.81250*1.81230*1.81300*1.81230
06/15/2001 01:25:00*1.81290*1.81230*1.81290*1.81160
06/15/2001 01:30:00*1.81240*1.81170*1.81270*1.81170
06/15/2001 01:35:00*1.81210*1.81200*1.81290*1.81120
06/15/2001 01:40:00*1.81170*1.81170*1.81210*1.81130
06/15/2001 01:45:00*1.81220*1.81210*1.81230*1.81140
06/15/2001 01:50:00*1.81230*1.81230*1.81300*1.81180
06/15/2001 01:55:00*1.81290*1.81240*1.81290*1.81210
06/15/2001 02:00:00*1.81270*1.81250*1.81300*1.81170
06/15/2001 02:05:00*1.81220*1.81230*1.81290*1.81170
06/15/2001 02:10:00*1.81200*1.81270*1.81300*1.81200
06/15/2001 02:15:00*1.81280*1.81230*1.81310*1.81220
06/15/2001 02:20:00*1.81200*1.81160*1.81270*1.81130
06/15/2001 02:25:00*1.81120*1.81110*1.81220*1.81110
06/15/2001 02:30:00*1.81150*1.81190*1.81190*1.81090
06/15/2001 02:35:00*1.81260*1.81190*1.81260*1.81130
06/15/2001 02:40:00*1.81150*1.81150*1.81230*1.81100
06/15/2001 02:45:00*1.81160*1.81150*1.81200*1.81120
06/15/2001 02:50:00*1.81100*1.81180*1.81200*1.81080
06/15/2001 02:55:00*1.81170*1.81150*1.81170*1.81100
06/15/2001 03:00:00*1.81170*1.81190*1.81190*1.81110
06/15/2001 03:05:00*1.81150*1.81130*1.81190*1.81130
06/15/2001 03:10:00*1.81110*1.81200*1.81250*1.81110
06/15/2001 03:15:00*1.81170*1.81230*1.81280*1.81160
06/15/2001 03:20:00*1.81220*1.81110*1.81220*1.81100
06/15/2001 03:25:00*1.81140*1.81150*1.81210*1.81130
06/15/2001 03:30:00*1.81110*1.81110*1.81140*1.81050
06/15/2001 03:35:00*1.81060*1.81080*1.81150*1.81060
06/15/2001 03:40:00*1.81110*1.81150*1.81180*1.81070
06/15/2001 03:45:00*1.81130*1.81080*1.81170*1.81080
06/15/2001 03:50:00*1.81160*1.81150*1.81170*1.81060
06/15/2001 03:55:00*1.81150*1.81050*1.81150*1.81050
06/15/2001 04:00:00*1.81130*1.81130*1.81130*1.81110
06/15/2001 04:05:00*1.81100*1.81070*1.81100*1.81070
06/15/2001 04:10:00*1.81050*1.81050*1.81130*1.81050
06/15/2001 04:15:00*1.81070*1.81130*1.81130*1.81070
06/15/2001 04:20:00*1.81050*1.81090*1.81110*1.81050
06/15/2001 04:25:00*1.81070*1.81030*1.81080*1.81000
06/15/2001 04:30:00*1.81050*1.81050*1.81100*1.80950
06/15/2001 04:35:00*1.81070*1.81080*1.81090*1.81000
06/15/2001 04:40:00*1.81030*1.81070*1.81070*1.81010
06/15/2001 04:45:00*1.80970*1.81020*1.81020*1.80900
06/15/2001 04:50:00*1.80950*1.81000*1.81050*1.80920
06/15/2001 04:55:00*1.80950*1.80920*1.81040*1.80900
06/15/2001 05:00:00*1.80980*1.80990*1.81000*1.80910
06/15/2001 05:05:00*1.81000*1.81050*1.81090*1.80950
06/15/2001 05:10:00*1.81010*1.81030*1.81100*1.81000
06/15/2001 05:15:00*1.81090*1.81010*1.81090*1.81010
06/15/2001 05:20:00*1.81060*1.81050*1.81150*1.81050
06/15/2001 05:25:00*1.81120*1.81130*1.81130*1.81060
06/15/2001 05:30:00*1.81110*1.81110*1.81110*1.81090
06/15/2001 05:35:00*1.81100*1.81150*1.81200*1.81060
06/15/2001 05:40:00*1.81150*1.81100*1.81150*1.81100
06/15/2001 05:45:00*1.81050*1.81030*1.81130*1.81030
06/15/2001 05:50:00*1.81010*1.81000*1.81110*1.81000
06/15/2001 05:55:00*1.81060*1.81070*1.81070*1.80950
06/15/2001 06:00:00*1.81050*1.80980*1.81050*1.80980
06/15/2001 06:05:00*1.80930*1.81070*1.81070*1.80930
06/15/2001 06:10:00*1.81020*1.81070*1.81090*1.80980
06/15/2001 06:15:00*1.81010*1.80980*1.81030*1.80980
06/15/2001 06:20:00*1.80980*1.81030*1.81070*1.80980
06/15/2001 06:25:00*1.81030*1.81070*1.81070*1.80980
06/15/2001 06:30:00*1.81020*1.81020*1.81070*1.80980
06/15/2001 06:35:00*1.81040*1.81110*1.81130*1.81040
06/15/2001 06:40:00*1.81130*1.81010*1.81130*1.81010
06/15/2001 06:45:00*1.81110*1.81090*1.81110*1.81050
06/15/2001 06:50:00*1.81030*1.81040*1.81070*1.81030
06/15/2001 06:55:00*1.81060*1.81070*1.81070*1.80990
06/15/2001 07:00:00*1.81110*1.81070*1.81130*1.81040
06/15/2001 07:05:00*1.81070*1.81130*1.81230*1.81060
06/15/2001 07:10:00*1.81110*1.81060*1.81130*1.81040
06/15/2001 07:15:00*1.81040*1.81110*1.81150*1.81030
06/15/2001 07:20:00*1.81070*1.81150*1.81150*1.81010
06/15/2001 07:25:00*1.81100*1.81060*1.81110*1.81010
06/15/2001 07:30:00*1.81020*1.81060*1.81150*1.81010
06/15/2001 07:35:00*1.81040*1.81060*1.81060*1.80990
06/15/2001 07:40:00*1.81030*1.81040*1.81060*1.81030
06/15/2001 07:45:00*1.81150*1.81130*1.81150*1.81040
06/15/2001 07:50:00*1.81040*1.81080*1.81170*1.81040
06/15/2001 07:55:00*1.81090*1.81030*1.81200*1.81030
06/15/2001 08:00:00*1.81120*1.81190*1.81190*1.81120
06/15/2001 08:05:00*1.81200*1.81170*1.81200*1.81170
06/15/2001 08:10:00*1.81170*1.81170*1.81170*1.81170
06/15/2001 08:15:00*1.81150*1.81150*1.81200*1.81100
06/15/2001 08:20:00*1.81150*1.81150*1.81170*1.81150
06/15/2001 08:25:00*1.81160*1.81160*1.81160*1.81160
06/15/2001 08:35:00*1.81170*1.81140*1.81170*1.81130
06/15/2001 08:40:00*1.81130*1.81170*1.81170*1.81130
06/15/2001 08:45:00*1.81160*1.81160*1.81160*1.81160
06/15/2001 08:50:00*1.81160*1.81160*1.81160*1.81140
06/15/2001 08:55:00*1.81140*1.81160*1.81160*1.81140
06/15/2001 09:00:00*1.81170*1.81180*1.81180*1.81130
06/15/2001 09:05:00*1.81150*1.81150*1.81150*1.81150
06/15/2001 09:10:00*1.81160*1.81160*1.81160*1.81160
06/15/2001 09:15:00*1.81170*1.81180*1.81180*1.81170
06/15/2001 09:20:00*1.81160*1.81160*1.81160*1.81160
06/15/2001 09:30:00*1.81150*1.81150*1.81150*1.81150
06/15/2001 09:35:00*1.81170*1.81170*1.81170*1.81170
06/15/2001 09:55:00*1.81210*1.81160*1.81230*1.81160
06/15/2001 10:00:00*1.81170*1.81170*1.81170*1.81150
06/15/2001 10:10:00*1.81210*1.81210*1.81210*1.81210
06/15/2001 10:15:00*1.81220*1.81230*1.81250*1.81220
06/15/2001 10:20:00*1.81200*1.81270*1.81270*1.81200
06/15/2001 10:30:00*1.81220*1.81270*1.81270*1.81220
06/15/2001 10:35:00*1.81270*1.81260*1.81270*1.81260
06/15/2001 10:40:00*1.81300*1.81350*1.81350*1.81300
06/15/2001 10:45:00*1.81410*1.81400*1.81590*1.81400
06/15/2001 10:50:00*1.81590*1.81410*1.81590*1.81390
06/15/2001 10:55:00*1.81390*1.81410*1.81410*1.81390
06/15/2001 11:00:00*1.81350*1.81350*1.81350*1.81350
06/15/2001 11:05:00*1.81350*1.81370*1.81370*1.81330
06/15/2001 11:10:00*1.81350*1.81350*1.81350*1.81350
06/15/2001 11:15:00*1.81370*1.81370*1.81370*1.81370
06/15/2001 11:20:00*1.81390*1.81390*1.81390*1.81390
06/15/2001 11:25:00*1.81410*1.81450*1.81450*1.81410
06/15/2001 11:45:00*1.81430*1.81430*1.81430*1.81430
06/15/2001 11:50:00*1.81450*1.81400*1.81450*1.81400
06/15/2001 11:55:00*1.81500*1.81510*1.81630*1.81450
06/15/2001 12:00:00*1.81470*1.81590*1.81590*1.81470
06/15/2001 12:05:00*1.81570*1.81610*1.81610*1.81570
06/15/2001 12:10:00*1.81730*1.81600*1.81730*1.81600
06/15/2001 12:15:00*1.81730*1.81710*1.81830*1.81650
06/15/2001 12:20:00*1.81750*1.81700*1.81750*1.81690
06/15/2001 12:25:00*1.81670*1.81630*1.81690*1.81610
06/15/2001 12:30:00*1.81650*1.81670*1.81670*1.81650
06/15/2001 12:35:00*1.81670*1.81650*1.81670*1.81650
06/15/2001 12:40:00*1.81670*1.81630*1.81670*1.81630
06/15/2001 12:50:00*1.81670*1.81630*1.81670*1.81610
06/15/2001 13:00:00*1.81650*1.81650*1.81650*1.81650
06/15/2001 13:05:00*1.81710*1.81850*1.81850*1.81710
06/15/2001 13:10:00*1.81730*1.81700*1.81730*1.81650
06/15/2001 13:20:00*1.81720*1.81720*1.81720*1.81720
06/15/2001 13:30:00*1.81700*1.81720*1.81720*1.81700
06/15/2001 13:45:00*1.81700*1.81700*1.81700*1.81700
06/15/2001 14:25:00*1.81720*1.81720*1.81720*1.81720
06/15/2001 15:25:00*1.81730*1.81730*1.81730*1.81730
06/15/2001 15:30:00*1.81610*1.81650*1.81650*1.81610
06/15/2001 16:05:00*1.81630*1.81630*1.81630*1.81630
06/15/2001 16:55:00*1.81720*1.81650*1.81720*1.81650
06/15/2001 17:00:00*1.81770*1.81770*1.81770*1.81770
