06/04/2001 18:55:00*1.81500*1.81500*1.81500*1.81500
06/04/2001 19:25:00*1.81490*1.81490*1.81490*1.81490
06/04/2001 19:45:00*1.81400*1.81370*1.81400*1.81370
06/04/2001 19:55:00*1.81310*1.81310*1.81310*1.81310
06/04/2001 20:05:00*1.81310*1.81310*1.81330*1.81310
06/04/2001 20:10:00*1.81230*1.81320*1.81320*1.81180
06/04/2001 20:15:00*1.81320*1.81310*1.81350*1.81270
06/04/2001 20:20:00*1.81230*1.81320*1.81330*1.81230
06/04/2001 20:25:00*1.81330*1.81370*1.81370*1.81280
06/04/2001 20:30:00*1.81360*1.81400*1.81450*1.81300
06/04/2001 20:35:00*1.81350*1.81390*1.81390*1.81350
06/04/2001 20:40:00*1.81400*1.81350*1.81400*1.81330
06/04/2001 20:45:00*1.81360*1.81330*1.81360*1.81260
06/04/2001 20:50:00*1.81320*1.81300*1.81320*1.81250
06/04/2001 20:55:00*1.81310*1.81270*1.81310*1.81270
06/04/2001 21:00:00*1.81270*1.81150*1.81270*1.81150
06/04/2001 21:05:00*1.81230*1.81230*1.81230*1.81230
06/04/2001 21:10:00*1.81200*1.81230*1.81230*1.81200
06/04/2001 21:15:00*1.81240*1.81220*1.81240*1.81130
06/04/2001 21:20:00*1.81150*1.81210*1.81350*1.81150
06/04/2001 21:25:00*1.81220*1.81220*1.81240*1.81180
06/04/2001 21:30:00*1.81170*1.81260*1.81280*1.81160
06/04/2001 21:35:00*1.81270*1.81300*1.81310*1.81230
06/04/2001 21:40:00*1.81270*1.81150*1.81300*1.81150
06/04/2001 21:45:00*1.81280*1.81290*1.81290*1.81200
06/04/2001 21:50:00*1.81280*1.81280*1.81330*1.81250
06/04/2001 21:55:00*1.81310*1.81290*1.81310*1.81250
06/04/2001 22:00:00*1.81230*1.81290*1.81290*1.81230
06/04/2001 22:05:00*1.81270*1.81280*1.81280*1.81180
06/04/2001 22:10:00*1.81270*1.81250*1.81320*1.81230
06/04/2001 22:15:00*1.81290*1.81290*1.81290*1.81220
06/04/2001 22:20:00*1.81250*1.81220*1.81320*1.81220
06/04/2001 22:25:00*1.81330*1.81330*1.81330*1.81270
06/04/2001 22:30:00*1.81320*1.81250*1.81320*1.81250
06/04/2001 22:35:00*1.81330*1.81270*1.81340*1.81270
06/04/2001 22:40:00*1.81260*1.81290*1.81290*1.81260
06/04/2001 22:45:00*1.81310*1.81250*1.81310*1.81250
06/04/2001 22:50:00*1.81200*1.81250*1.81320*1.81200
06/04/2001 22:55:00*1.81280*1.81220*1.81280*1.81220
06/04/2001 23:00:00*1.81320*1.81260*1.81320*1.81260
06/04/2001 23:05:00*1.81220*1.81220*1.81220*1.81220
06/04/2001 23:10:00*1.81230*1.81280*1.81280*1.81220
06/04/2001 23:15:00*1.81200*1.81180*1.81200*1.81180
06/04/2001 23:20:00*1.81230*1.81230*1.81230*1.81220
06/04/2001 23:25:00*1.81260*1.81210*1.81260*1.81210
06/04/2001 23:30:00*1.81220*1.81220*1.81280*1.81220
06/04/2001 23:45:00*1.81230*1.81240*1.81240*1.81230
06/04/2001 23:50:00*1.81200*1.81220*1.81220*1.81200
06/04/2001 23:55:00*1.81230*1.81250*1.81250*1.81230
06/05/2001 00:10:00*1.81270*1.81280*1.81280*1.81270
06/05/2001 00:15:00*1.81300*1.81300*1.81300*1.81300
06/05/2001 00:20:00*1.81270*1.81260*1.81350*1.81260
06/05/2001 00:25:00*1.81370*1.81300*1.81370*1.81300
06/05/2001 00:30:00*1.81320*1.81300*1.81320*1.81300
06/05/2001 00:35:00*1.81320*1.81370*1.81400*1.81320
06/05/2001 00:40:00*1.81340*1.81280*1.81340*1.81280
06/05/2001 00:45:00*1.81350*1.81370*1.81370*1.81300
06/05/2001 00:50:00*1.81330*1.81360*1.81360*1.81330
06/05/2001 00:55:00*1.81370*1.81370*1.81370*1.81370
06/05/2001 01:00:00*1.81300*1.81320*1.81320*1.81300
06/05/2001 01:05:00*1.81350*1.81350*1.81350*1.81350
06/05/2001 01:10:00*1.81300*1.81310*1.81330*1.81300
06/05/2001 01:15:00*1.81330*1.81350*1.81350*1.81280
06/05/2001 01:20:00*1.81320*1.81290*1.81320*1.81290
06/05/2001 01:25:00*1.81340*1.81330*1.81350*1.81330
06/05/2001 01:30:00*1.81330*1.81270*1.81330*1.81270
06/05/2001 01:35:00*1.81320*1.81320*1.81320*1.81320
06/05/2001 01:45:00*1.81280*1.81330*1.81330*1.81280
06/05/2001 01:50:00*1.81370*1.81250*1.81370*1.81250
06/05/2001 01:55:00*1.81380*1.81280*1.81380*1.81280
06/05/2001 02:00:00*1.81390*1.81290*1.81390*1.81290
06/05/2001 02:05:00*1.81340*1.81300*1.81340*1.81300
06/05/2001 02:10:00*1.81270*1.81270*1.81270*1.81270
06/05/2001 02:15:00*1.81280*1.81280*1.81280*1.81280
06/05/2001 02:20:00*1.81280*1.81260*1.81280*1.81220
06/05/2001 02:25:00*1.81270*1.81320*1.81320*1.81230
06/05/2001 02:30:00*1.81200*1.81290*1.81300*1.81200
06/05/2001 02:35:00*1.81230*1.81300*1.81350*1.81180
06/05/2001 02:40:00*1.81260*1.81230*1.81270*1.81220
06/05/2001 02:45:00*1.81270*1.81270*1.81270*1.81210
06/05/2001 02:50:00*1.81170*1.81200*1.81330*1.81170
06/05/2001 02:55:00*1.81260*1.81270*1.81350*1.81230
06/05/2001 03:00:00*1.81270*1.81300*1.81300*1.81250
06/05/2001 03:05:00*1.81310*1.81270*1.81310*1.81270
06/05/2001 03:10:00*1.81220*1.81270*1.81270*1.81220
06/05/2001 03:15:00*1.81270*1.81200*1.81270*1.81180
06/05/2001 03:20:00*1.81210*1.81250*1.81250*1.81210
06/05/2001 03:25:00*1.81240*1.81230*1.81240*1.81170
06/05/2001 03:30:00*1.81160*1.81120*1.81180*1.81070
06/05/2001 03:35:00*1.81220*1.81160*1.81220*1.81150
06/05/2001 03:40:00*1.81220*1.81160*1.81230*1.81120
06/05/2001 03:45:00*1.81150*1.81100*1.81150*1.81100
06/05/2001 03:50:00*1.81130*1.81170*1.81170*1.81130
06/05/2001 03:55:00*1.81160*1.81120*1.81160*1.81120
06/05/2001 04:00:00*1.81140*1.81140*1.81140*1.81140
06/05/2001 04:05:00*1.81180*1.81130*1.81180*1.81130
06/05/2001 04:10:00*1.81140*1.81150*1.81210*1.81140
06/05/2001 04:15:00*1.81220*1.81220*1.81220*1.81220
06/05/2001 04:20:00*1.81130*1.81120*1.81170*1.81070
06/05/2001 04:25:00*1.81030*1.81050*1.81120*1.81030
06/05/2001 04:30:00*1.81030*1.81060*1.81110*1.81030
06/05/2001 04:35:00*1.81070*1.81150*1.81150*1.81070
06/05/2001 04:40:00*1.81100*1.81050*1.81100*1.81050
06/05/2001 04:45:00*1.81040*1.81130*1.81130*1.81040
06/05/2001 04:50:00*1.81160*1.81150*1.81160*1.81080
06/05/2001 04:55:00*1.81060*1.81060*1.81060*1.81060
06/05/2001 05:00:00*1.81070*1.81010*1.81070*1.81010
06/05/2001 05:05:00*1.81050*1.80980*1.81090*1.80980
06/05/2001 05:10:00*1.81030*1.81020*1.81100*1.81010
06/05/2001 05:15:00*1.81090*1.81070*1.81090*1.81070
06/05/2001 05:25:00*1.81060*1.81020*1.81070*1.80950
06/05/2001 05:30:00*1.80980*1.81010*1.81010*1.80980
06/05/2001 05:40:00*1.80970*1.81020*1.81020*1.80870
06/05/2001 05:45:00*1.80970*1.81010*1.81050*1.80930
06/05/2001 05:50:00*1.81000*1.81010*1.81030*1.81000
06/05/2001 05:55:00*1.81000*1.81150*1.81150*1.81000
06/05/2001 06:00:00*1.81100*1.81050*1.81100*1.81050
06/05/2001 06:05:00*1.81100*1.81070*1.81100*1.81050
06/05/2001 06:20:00*1.81060*1.81010*1.81060*1.81000
06/05/2001 06:30:00*1.81100*1.81090*1.81100*1.81050
06/05/2001 06:35:00*1.81080*1.81080*1.81080*1.81080
06/05/2001 06:40:00*1.81090*1.81090*1.81090*1.81090
06/05/2001 06:45:00*1.81030*1.81030*1.81030*1.81030
06/05/2001 07:00:00*1.81120*1.81050*1.81120*1.81050
06/05/2001 07:05:00*1.81100*1.81100*1.81100*1.81100
06/05/2001 07:20:00*1.81100*1.81100*1.81100*1.81100
06/05/2001 07:30:00*1.81100*1.81100*1.81100*1.81100
06/05/2001 07:45:00*1.81050*1.81070*1.81070*1.81000
06/05/2001 08:00:00*1.81100*1.81050*1.81100*1.81050
06/05/2001 08:05:00*1.81100*1.81060*1.81100*1.81060
06/05/2001 08:20:00*1.81070*1.81070*1.81070*1.81070
06/05/2001 08:25:00*1.81090*1.81090*1.81090*1.81090
06/05/2001 08:40:00*1.81030*1.81030*1.81030*1.81030
06/05/2001 08:45:00*1.81040*1.81130*1.81130*1.81040
06/05/2001 08:50:00*1.81100*1.81050*1.81100*1.81050
06/05/2001 08:55:00*1.81170*1.81080*1.81170*1.81080
06/05/2001 09:05:00*1.81130*1.81140*1.81140*1.81130
06/05/2001 09:10:00*1.81200*1.81130*1.81200*1.81070
06/05/2001 09:15:00*1.81280*1.81230*1.81280*1.81180
06/05/2001 09:20:00*1.81180*1.81240*1.81240*1.81180
06/05/2001 09:25:00*1.81230*1.81150*1.81230*1.81150
06/05/2001 09:30:00*1.81200*1.81230*1.81230*1.81200
06/05/2001 09:35:00*1.81270*1.81270*1.81270*1.81270
06/05/2001 09:40:00*1.81290*1.81290*1.81290*1.81290
06/05/2001 09:55:00*1.81240*1.81240*1.81240*1.81240
06/05/2001 10:00:00*1.81150*1.81190*1.81190*1.81150
06/05/2001 10:15:00*1.81140*1.81140*1.81140*1.81140
06/05/2001 10:25:00*1.81160*1.81160*1.81160*1.81160
06/05/2001 10:30:00*1.81200*1.81200*1.81200*1.81200
06/05/2001 10:50:00*1.81210*1.81200*1.81240*1.81200
06/05/2001 11:00:00*1.81160*1.81140*1.81160*1.81140
06/05/2001 11:05:00*1.81200*1.81200*1.81200*1.81200
06/05/2001 11:25:00*1.81150*1.81150*1.81150*1.81150
06/05/2001 11:35:00*1.81190*1.81220*1.81250*1.81190
06/05/2001 11:50:00*1.81220*1.81220*1.81220*1.81220
06/05/2001 12:00:00*1.81180*1.81130*1.81180*1.81130
06/05/2001 12:05:00*1.81100*1.81100*1.81100*1.81100
06/05/2001 12:25:00*1.81120*1.81120*1.81120*1.81120
06/05/2001 12:45:00*1.81200*1.81130*1.81200*1.81100
06/05/2001 12:50:00*1.81150*1.81150*1.81150*1.81150
06/05/2001 12:55:00*1.81210*1.81210*1.81210*1.81210
06/05/2001 13:00:00*1.81150*1.81150*1.81150*1.81150
06/05/2001 13:10:00*1.81210*1.81210*1.81210*1.81210
06/05/2001 13:40:00*1.81200*1.81200*1.81200*1.81200
06/05/2001 13:55:00*1.81210*1.81210*1.81210*1.81210
06/05/2001 14:05:00*1.81180*1.81180*1.81180*1.81180
06/05/2001 14:40:00*1.81160*1.81160*1.81160*1.81160
06/05/2001 14:45:00*1.81180*1.81180*1.81180*1.81180
06/05/2001 15:15:00*1.81220*1.81220*1.81220*1.81220
06/05/2001 15:20:00*1.81230*1.81230*1.81230*1.81230
06/05/2001 16:05:00*1.81200*1.81200*1.81200*1.81200
