06/03/2001 18:30:00*1.81230*1.81230*1.81230*1.81230
06/03/2001 19:05:00*1.81240*1.81240*1.81240*1.81240
06/03/2001 19:50:00*1.81210*1.81210*1.81210*1.81210
06/03/2001 20:00:00*1.81320*1.81320*1.81320*1.81320
06/03/2001 20:10:00*1.81320*1.81350*1.81350*1.81320
06/03/2001 20:15:00*1.81300*1.81250*1.81300*1.81250
06/03/2001 20:20:00*1.81280*1.81280*1.81280*1.81280
06/03/2001 20:30:00*1.81230*1.81230*1.81230*1.81230
06/03/2001 20:35:00*1.81260*1.81260*1.81270*1.81260
06/03/2001 20:40:00*1.81300*1.81340*1.81340*1.81300
06/03/2001 20:45:00*1.81250*1.81360*1.81360*1.81250
06/03/2001 20:50:00*1.81370*1.81300*1.81370*1.81280
06/03/2001 20:55:00*1.81290*1.81330*1.81330*1.81290
06/03/2001 21:00:00*1.81300*1.81320*1.81320*1.81300
06/03/2001 21:05:00*1.81230*1.81320*1.81400*1.81230
06/03/2001 21:10:00*1.81340*1.81270*1.81340*1.81270
06/03/2001 21:15:00*1.81360*1.81320*1.81360*1.81280
06/03/2001 21:20:00*1.81360*1.81330*1.81360*1.81320
06/03/2001 21:25:00*1.81320*1.81330*1.81350*1.81250
06/03/2001 21:30:00*1.81280*1.81280*1.81280*1.81280
06/03/2001 21:35:00*1.81320*1.81250*1.81330*1.81210
06/03/2001 21:40:00*1.81270*1.81280*1.81290*1.81200
06/03/2001 21:45:00*1.81270*1.81270*1.81270*1.81270
06/03/2001 21:50:00*1.81210*1.81210*1.81210*1.81210
06/03/2001 21:55:00*1.81200*1.81290*1.81290*1.81200
06/03/2001 22:05:00*1.81200*1.81180*1.81290*1.81180
06/03/2001 22:10:00*1.81280*1.81240*1.81280*1.81240
06/03/2001 22:15:00*1.81220*1.81220*1.81280*1.81200
06/03/2001 22:20:00*1.81200*1.81300*1.81300*1.81200
06/03/2001 22:25:00*1.81330*1.81300*1.81330*1.81280
06/03/2001 22:30:00*1.81270*1.81220*1.81270*1.81220
06/03/2001 22:35:00*1.81280*1.81290*1.81290*1.81200
06/03/2001 22:40:00*1.81230*1.81230*1.81230*1.81230
06/03/2001 22:45:00*1.81150*1.81180*1.81180*1.81150
06/03/2001 22:50:00*1.81210*1.81200*1.81210*1.81200
06/03/2001 22:55:00*1.81220*1.81250*1.81250*1.81220
06/03/2001 23:00:00*1.81180*1.81180*1.81180*1.81180
06/03/2001 23:05:00*1.81220*1.81200*1.81220*1.81200
06/03/2001 23:15:00*1.81260*1.81260*1.81260*1.81260
06/03/2001 23:35:00*1.81260*1.81260*1.81260*1.81260
06/03/2001 23:40:00*1.81230*1.81230*1.81230*1.81230
06/03/2001 23:45:00*1.81220*1.81260*1.81260*1.81220
06/03/2001 23:55:00*1.81200*1.81200*1.81200*1.81200
06/04/2001 00:05:00*1.81240*1.81240*1.81240*1.81240
06/04/2001 00:15:00*1.81240*1.81280*1.81280*1.81240
06/04/2001 00:20:00*1.81250*1.81250*1.81250*1.81250
06/04/2001 00:35:00*1.81320*1.81310*1.81320*1.81270
06/04/2001 00:40:00*1.81300*1.81300*1.81300*1.81300
06/04/2001 00:45:00*1.81310*1.81300*1.81310*1.81300
06/04/2001 00:50:00*1.81310*1.81310*1.81310*1.81310
06/04/2001 00:55:00*1.81270*1.81270*1.81270*1.81270
06/04/2001 01:10:00*1.81320*1.81330*1.81350*1.81300
06/04/2001 01:15:00*1.81340*1.81350*1.81350*1.81340
06/04/2001 01:20:00*1.81340*1.81330*1.81340*1.81330
06/04/2001 01:30:00*1.81320*1.81320*1.81320*1.81320
06/04/2001 01:35:00*1.81300*1.81300*1.81300*1.81300
06/04/2001 01:45:00*1.81290*1.81290*1.81290*1.81290
06/04/2001 01:50:00*1.81290*1.81290*1.81290*1.81290
06/04/2001 01:55:00*1.81270*1.81270*1.81270*1.81270
06/04/2001 02:00:00*1.81350*1.81300*1.81360*1.81300
06/04/2001 02:05:00*1.81270*1.81270*1.81270*1.81270
06/04/2001 02:10:00*1.81350*1.81360*1.81360*1.81300
06/04/2001 02:15:00*1.81360*1.81390*1.81390*1.81310
06/04/2001 02:20:00*1.81300*1.81380*1.81380*1.81300
06/04/2001 02:30:00*1.81330*1.81330*1.81330*1.81330
06/04/2001 02:35:00*1.81280*1.81360*1.81370*1.81280
06/04/2001 02:40:00*1.81350*1.81350*1.81350*1.81350
06/04/2001 02:45:00*1.81310*1.81310*1.81370*1.81250
06/04/2001 02:50:00*1.81320*1.81270*1.81320*1.81270
06/04/2001 02:55:00*1.81220*1.81320*1.81320*1.81220
06/04/2001 03:00:00*1.81340*1.81260*1.81340*1.81260
06/04/2001 03:05:00*1.81250*1.81300*1.81310*1.81250
06/04/2001 03:10:00*1.81300*1.81330*1.81330*1.81300
06/04/2001 03:20:00*1.81320*1.81320*1.81320*1.81320
06/04/2001 03:25:00*1.81310*1.81310*1.81310*1.81310
06/04/2001 03:30:00*1.81270*1.81270*1.81270*1.81270
06/04/2001 03:35:00*1.81300*1.81280*1.81300*1.81280
06/04/2001 03:45:00*1.81330*1.81330*1.81330*1.81330
06/04/2001 04:15:00*1.81260*1.81320*1.81330*1.81260
06/04/2001 04:20:00*1.81250*1.81250*1.81250*1.81250
06/04/2001 04:25:00*1.81400*1.81300*1.81400*1.81300
06/04/2001 04:30:00*1.81350*1.81320*1.81370*1.81320
06/04/2001 04:35:00*1.81400*1.81390*1.81400*1.81390
06/04/2001 04:40:00*1.81390*1.81390*1.81390*1.81380
06/04/2001 04:45:00*1.81300*1.81280*1.81300*1.81280
06/04/2001 04:50:00*1.81340*1.81340*1.81340*1.81340
06/04/2001 04:55:00*1.81260*1.81260*1.81260*1.81260
06/04/2001 05:00:00*1.81270*1.81320*1.81320*1.81270
06/04/2001 05:05:00*1.81330*1.81330*1.81330*1.81330
06/04/2001 05:10:00*1.81340*1.81340*1.81340*1.81340
06/04/2001 05:15:00*1.81250*1.81250*1.81250*1.81250
06/04/2001 05:20:00*1.81330*1.81300*1.81330*1.81300
06/04/2001 05:25:00*1.81310*1.81310*1.81310*1.81310
06/04/2001 05:30:00*1.81380*1.81390*1.81390*1.81370
06/04/2001 05:35:00*1.81380*1.81380*1.81380*1.81380
06/04/2001 05:40:00*1.81390*1.81370*1.81390*1.81370
06/04/2001 05:45:00*1.81360*1.81330*1.81360*1.81330
06/04/2001 05:50:00*1.81360*1.81360*1.81360*1.81360
06/04/2001 05:55:00*1.81360*1.81420*1.81420*1.81350
06/04/2001 06:00:00*1.81360*1.81360*1.81360*1.81360
06/04/2001 06:05:00*1.81340*1.81350*1.81350*1.81340
06/04/2001 06:10:00*1.81360*1.81370*1.81370*1.81360
06/04/2001 06:15:00*1.81460*1.81450*1.81460*1.81450
06/04/2001 06:20:00*1.81470*1.81470*1.81470*1.81470
06/04/2001 06:25:00*1.81460*1.81460*1.81460*1.81460
06/04/2001 06:30:00*1.81470*1.81460*1.81470*1.81460
06/04/2001 06:35:00*1.81470*1.81460*1.81470*1.81460
06/04/2001 06:55:00*1.81510*1.81510*1.81510*1.81510
06/04/2001 07:00:00*1.81400*1.81450*1.81450*1.81400
06/04/2001 07:15:00*1.81470*1.81470*1.81470*1.81470
06/04/2001 07:20:00*1.81470*1.81460*1.81470*1.81460
06/04/2001 07:30:00*1.81470*1.81470*1.81470*1.81470
06/04/2001 07:35:00*1.81380*1.81380*1.81380*1.81380
06/04/2001 07:50:00*1.81470*1.81460*1.81470*1.81460
06/04/2001 07:55:00*1.81390*1.81390*1.81390*1.81390
06/04/2001 08:00:00*1.81440*1.81450*1.81450*1.81440
06/04/2001 08:05:00*1.81380*1.81380*1.81380*1.81380
06/04/2001 08:20:00*1.81450*1.81450*1.81450*1.81450
06/04/2001 08:25:00*1.81350*1.81350*1.81350*1.81350
06/04/2001 08:30:00*1.81370*1.81370*1.81370*1.81370
06/04/2001 08:35:00*1.81390*1.81390*1.81390*1.81390
06/04/2001 08:40:00*1.81420*1.81420*1.81430*1.81420
06/04/2001 08:50:00*1.81380*1.81380*1.81380*1.81380
06/04/2001 08:55:00*1.81430*1.81430*1.81430*1.81430
06/04/2001 09:00:00*1.81370*1.81370*1.81370*1.81370
06/04/2001 09:05:00*1.81360*1.81420*1.81420*1.81360
06/04/2001 09:10:00*1.81440*1.81440*1.81440*1.81440
06/04/2001 09:15:00*1.81370*1.81370*1.81370*1.81370
06/04/2001 09:25:00*1.81450*1.81380*1.81450*1.81380
06/04/2001 09:35:00*1.81440*1.81440*1.81440*1.81440
06/04/2001 09:45:00*1.81370*1.81370*1.81370*1.81370
06/04/2001 09:55:00*1.81460*1.81390*1.81460*1.81390
06/04/2001 10:20:00*1.81550*1.81550*1.81550*1.81550
06/04/2001 10:30:00*1.81520*1.81520*1.81520*1.81520
06/04/2001 10:35:00*1.81500*1.81500*1.81500*1.81500
06/04/2001 10:45:00*1.81590*1.81590*1.81590*1.81590
06/04/2001 11:05:00*1.81540*1.81540*1.81540*1.81540
06/04/2001 11:10:00*1.81570*1.81570*1.81570*1.81570
06/04/2001 11:25:00*1.81530*1.81530*1.81530*1.81530
06/04/2001 11:30:00*1.81550*1.81550*1.81550*1.81550
06/04/2001 11:40:00*1.81630*1.81630*1.81630*1.81630
06/04/2001 13:05:00*1.81550*1.81550*1.81550*1.81550
06/04/2001 13:15:00*1.81540*1.81470*1.81540*1.81470
06/04/2001 13:35:00*1.81480*1.81570*1.81570*1.81480
06/04/2001 13:45:00*1.81500*1.81500*1.81500*1.81500
06/04/2001 14:20:00*1.81550*1.81550*1.81550*1.81550
06/04/2001 15:30:00*1.81550*1.81550*1.81550*1.81550
06/04/2001 16:05:00*1.81400*1.81400*1.81400*1.81400
