05/31/2001 17:35:00*1.80950*1.80950*1.80950*1.80950
05/31/2001 19:00:00*1.80930*1.80930*1.80930*1.80930
05/31/2001 19:55:00*1.80960*1.80960*1.80960*1.80960
05/31/2001 20:05:00*1.80900*1.80900*1.80900*1.80900
05/31/2001 20:10:00*1.80890*1.80850*1.80890*1.80850
05/31/2001 20:15:00*1.80900*1.80900*1.80900*1.80900
05/31/2001 20:20:00*1.80780*1.80860*1.80860*1.80780
05/31/2001 20:25:00*1.80910*1.80940*1.80940*1.80880
05/31/2001 20:30:00*1.80950*1.80920*1.80960*1.80900
05/31/2001 20:35:00*1.80950*1.80950*1.80950*1.80950
05/31/2001 20:40:00*1.80960*1.80930*1.80960*1.80930
05/31/2001 20:45:00*1.81000*1.81000*1.81010*1.81000
05/31/2001 20:50:00*1.80990*1.80970*1.80990*1.80970
05/31/2001 20:55:00*1.80940*1.80960*1.80960*1.80880
05/31/2001 21:00:00*1.80970*1.81010*1.81100*1.80950
05/31/2001 21:05:00*1.80950*1.81070*1.81070*1.80950
05/31/2001 21:10:00*1.81020*1.81110*1.81110*1.81020
05/31/2001 21:15:00*1.81090*1.81060*1.81090*1.81050
05/31/2001 21:20:00*1.81020*1.80950*1.81070*1.80950
05/31/2001 21:25:00*1.81030*1.80940*1.81030*1.80940
05/31/2001 21:30:00*1.80940*1.80800*1.80940*1.80800
05/31/2001 21:35:00*1.80940*1.80910*1.80950*1.80910
05/31/2001 21:40:00*1.80900*1.80950*1.80950*1.80880
05/31/2001 21:45:00*1.80970*1.80950*1.80970*1.80950
05/31/2001 21:50:00*1.80940*1.80900*1.80940*1.80830
05/31/2001 21:55:00*1.80920*1.80920*1.80920*1.80920
05/31/2001 22:00:00*1.80900*1.80880*1.80950*1.80880
05/31/2001 22:05:00*1.80930*1.80880*1.80930*1.80870
05/31/2001 22:10:00*1.80780*1.80820*1.80830*1.80780
05/31/2001 22:15:00*1.80820*1.80830*1.80840*1.80720
05/31/2001 22:20:00*1.80800*1.80710*1.80800*1.80710
05/31/2001 22:25:00*1.80810*1.80850*1.80900*1.80750
05/31/2001 22:30:00*1.80790*1.80790*1.80820*1.80780
05/31/2001 22:35:00*1.80810*1.80800*1.80820*1.80700
05/31/2001 22:40:00*1.80810*1.80800*1.80810*1.80770
05/31/2001 22:45:00*1.80850*1.80820*1.80850*1.80780
05/31/2001 22:50:00*1.80880*1.80860*1.80880*1.80850
05/31/2001 22:55:00*1.80870*1.80850*1.80870*1.80850
05/31/2001 23:00:00*1.80840*1.80830*1.80850*1.80800
05/31/2001 23:05:00*1.80820*1.80820*1.80820*1.80820
05/31/2001 23:10:00*1.80890*1.80830*1.80890*1.80830
05/31/2001 23:25:00*1.80850*1.80850*1.80850*1.80850
05/31/2001 23:30:00*1.80750*1.80770*1.80840*1.80750
05/31/2001 23:35:00*1.80810*1.80780*1.80810*1.80780
06/01/2001 00:05:00*1.80820*1.80820*1.80820*1.80820
06/01/2001 00:10:00*1.80780*1.80850*1.80850*1.80780
06/01/2001 00:15:00*1.80860*1.80860*1.80860*1.80860
06/01/2001 00:20:00*1.80820*1.80870*1.80870*1.80820
06/01/2001 00:25:00*1.80800*1.80800*1.80800*1.80800
06/01/2001 00:35:00*1.80880*1.80930*1.80930*1.80850
06/01/2001 00:40:00*1.80780*1.80800*1.80800*1.80780
06/01/2001 00:45:00*1.80850*1.80890*1.80910*1.80850
06/01/2001 00:50:00*1.80860*1.80840*1.80860*1.80800
06/01/2001 00:55:00*1.80850*1.80930*1.80930*1.80820
06/01/2001 01:00:00*1.80900*1.80840*1.80900*1.80840
06/01/2001 01:05:00*1.80890*1.80890*1.80890*1.80890
06/01/2001 01:10:00*1.80910*1.80870*1.80930*1.80870
06/01/2001 01:15:00*1.80930*1.80940*1.80940*1.80880
06/01/2001 01:20:00*1.80950*1.80900*1.80950*1.80900
06/01/2001 01:25:00*1.80930*1.80920*1.80930*1.80850
06/01/2001 01:30:00*1.80880*1.80910*1.80910*1.80880
06/01/2001 01:35:00*1.80920*1.80900*1.80920*1.80900
06/01/2001 01:40:00*1.80930*1.80880*1.80930*1.80860
06/01/2001 01:45:00*1.80930*1.80930*1.80930*1.80930
06/01/2001 01:50:00*1.80930*1.80910*1.80930*1.80910
06/01/2001 01:55:00*1.80920*1.80920*1.80920*1.80920
06/01/2001 02:00:00*1.80880*1.80900*1.80900*1.80880
06/01/2001 02:05:00*1.80900*1.80860*1.80910*1.80850
06/01/2001 02:10:00*1.80890*1.80890*1.80910*1.80800
06/01/2001 02:15:00*1.80900*1.80880*1.80900*1.80860
06/01/2001 02:20:00*1.80840*1.80830*1.80840*1.80830
06/01/2001 02:25:00*1.80850*1.80850*1.80850*1.80850
06/01/2001 02:30:00*1.80890*1.80920*1.80920*1.80830
06/01/2001 02:35:00*1.80830*1.80900*1.80900*1.80800
06/01/2001 02:40:00*1.80850*1.80880*1.80930*1.80830
06/01/2001 02:45:00*1.80840*1.80850*1.80920*1.80840
06/01/2001 02:50:00*1.80910*1.80850*1.80910*1.80800
06/01/2001 02:55:00*1.80870*1.80900*1.80900*1.80820
06/01/2001 03:00:00*1.80850*1.80820*1.80870*1.80800
06/01/2001 03:05:00*1.80900*1.80800*1.80900*1.80800
06/01/2001 03:10:00*1.80830*1.80850*1.80900*1.80830
06/01/2001 03:15:00*1.80780*1.80930*1.80930*1.80780
06/01/2001 03:20:00*1.80860*1.80850*1.80870*1.80850
06/01/2001 03:25:00*1.80830*1.80910*1.80910*1.80800
06/01/2001 03:30:00*1.80950*1.80900*1.80950*1.80860
06/01/2001 03:35:00*1.81000*1.80850*1.81000*1.80850
06/01/2001 03:40:00*1.81000*1.80870*1.81000*1.80800
06/01/2001 03:45:00*1.80810*1.80910*1.80910*1.80810
06/01/2001 03:50:00*1.80830*1.80870*1.80910*1.80830
06/01/2001 03:55:00*1.80920*1.80830*1.80920*1.80830
06/01/2001 04:00:00*1.80900*1.80970*1.80970*1.80870
06/01/2001 04:05:00*1.80960*1.80940*1.80970*1.80920
06/01/2001 04:10:00*1.80900*1.80920*1.80970*1.80900
06/01/2001 04:15:00*1.80950*1.80870*1.80950*1.80800
06/01/2001 04:20:00*1.80800*1.80880*1.80930*1.80800
06/01/2001 04:25:00*1.80800*1.80830*1.80900*1.80780
06/01/2001 04:30:00*1.80760*1.80850*1.80900*1.80760
06/01/2001 04:35:00*1.80910*1.80850*1.80910*1.80840
06/01/2001 04:40:00*1.80840*1.80780*1.80850*1.80750
06/01/2001 04:45:00*1.80700*1.80850*1.80850*1.80700
06/01/2001 04:50:00*1.80780*1.80760*1.80780*1.80720
06/01/2001 05:00:00*1.80750*1.80910*1.80910*1.80730
06/01/2001 05:05:00*1.80830*1.80830*1.80830*1.80830
06/01/2001 05:10:00*1.80780*1.80860*1.80910*1.80780
06/01/2001 05:15:00*1.80870*1.80790*1.80870*1.80750
06/01/2001 05:20:00*1.80750*1.80750*1.80750*1.80750
06/01/2001 05:25:00*1.80810*1.80840*1.80840*1.80810
06/01/2001 05:30:00*1.80830*1.80830*1.80830*1.80830
06/01/2001 05:35:00*1.80860*1.80880*1.80880*1.80820
06/01/2001 05:40:00*1.80870*1.80950*1.80950*1.80860
06/01/2001 05:45:00*1.80920*1.80880*1.80950*1.80840
06/01/2001 05:50:00*1.80850*1.80780*1.80890*1.80780
06/01/2001 06:00:00*1.80830*1.80830*1.80830*1.80830
06/01/2001 06:05:00*1.80850*1.80870*1.80870*1.80850
06/01/2001 06:10:00*1.80960*1.80930*1.80960*1.80910
06/01/2001 06:15:00*1.80970*1.80930*1.80970*1.80910
06/01/2001 06:20:00*1.81000*1.80950*1.81000*1.80870
06/01/2001 06:30:00*1.80860*1.81010*1.81010*1.80860
06/01/2001 07:05:00*1.81000*1.81000*1.81000*1.81000
06/01/2001 07:35:00*1.80900*1.80920*1.80920*1.80900
06/01/2001 07:40:00*1.80990*1.80990*1.80990*1.80990
06/01/2001 07:50:00*1.80980*1.80980*1.80980*1.80980
06/01/2001 08:00:00*1.80990*1.80990*1.80990*1.80990
06/01/2001 08:05:00*1.80990*1.80910*1.80990*1.80910
06/01/2001 08:20:00*1.80900*1.80900*1.80900*1.80900
06/01/2001 08:25:00*1.80980*1.80980*1.80980*1.80980
06/01/2001 08:30:00*1.80920*1.80920*1.80920*1.80920
06/01/2001 08:35:00*1.80980*1.80970*1.80980*1.80970
06/01/2001 08:40:00*1.80920*1.81000*1.81000*1.80920
06/01/2001 08:45:00*1.81050*1.80960*1.81050*1.80960
06/01/2001 08:50:00*1.81050*1.81050*1.81050*1.81050
06/01/2001 08:55:00*1.81100*1.81100*1.81100*1.81100
06/01/2001 09:05:00*1.81100*1.81100*1.81170*1.81100
06/01/2001 09:10:00*1.81150*1.81150*1.81150*1.81150
06/01/2001 09:15:00*1.81200*1.81200*1.81200*1.81200
06/01/2001 09:20:00*1.81150*1.81200*1.81220*1.81150
06/01/2001 09:25:00*1.81150*1.81100*1.81150*1.81100
06/01/2001 09:55:00*1.81140*1.81140*1.81140*1.81140
06/01/2001 10:00:00*1.81180*1.81180*1.81180*1.81180
06/01/2001 10:20:00*1.81160*1.81170*1.81170*1.81160
06/01/2001 10:25:00*1.81160*1.81160*1.81160*1.81160
06/01/2001 10:30:00*1.81170*1.81200*1.81250*1.81150
06/01/2001 10:35:00*1.81150*1.81150*1.81150*1.81150
06/01/2001 10:40:00*1.81220*1.81220*1.81220*1.81220
06/01/2001 11:05:00*1.81260*1.81260*1.81260*1.81260
06/01/2001 11:10:00*1.81260*1.81260*1.81260*1.81260
06/01/2001 11:20:00*1.81320*1.81320*1.81320*1.81320
06/01/2001 11:25:00*1.81360*1.81360*1.81360*1.81360
06/01/2001 11:30:00*1.81360*1.81370*1.81400*1.81350
06/01/2001 11:50:00*1.81340*1.81350*1.81350*1.81340
06/01/2001 11:55:00*1.81320*1.81330*1.81330*1.81320
06/01/2001 12:00:00*1.81320*1.81320*1.81320*1.81320
06/01/2001 12:30:00*1.81310*1.81310*1.81310*1.81310
06/01/2001 13:00:00*1.81280*1.81300*1.81300*1.81280
06/01/2001 14:05:00*1.81320*1.81320*1.81320*1.81320
