05/30/2001 19:00:00*1.81030*1.81030*1.81030*1.81030
05/30/2001 19:40:00*1.81020*1.81020*1.81020*1.81020
05/30/2001 19:50:00*1.81020*1.81020*1.81020*1.81020
05/30/2001 19:55:00*1.81050*1.81050*1.81050*1.81040
05/30/2001 20:00:00*1.81050*1.81050*1.81050*1.81050
05/30/2001 20:05:00*1.81070*1.81000*1.81070*1.81000
05/30/2001 20:10:00*1.81060*1.81060*1.81060*1.81060
05/30/2001 20:15:00*1.81070*1.81060*1.81070*1.81060
05/30/2001 20:20:00*1.81070*1.81090*1.81090*1.81070
05/30/2001 20:25:00*1.81070*1.81100*1.81100*1.81070
05/30/2001 20:30:00*1.81030*1.81070*1.81070*1.81030
05/30/2001 20:35:00*1.81080*1.81080*1.81080*1.81080
05/30/2001 20:40:00*1.81080*1.81070*1.81080*1.81020
05/30/2001 20:45:00*1.81060*1.81100*1.81100*1.81060
05/30/2001 20:50:00*1.81050*1.81050*1.81110*1.81050
05/30/2001 20:55:00*1.81030*1.80990*1.81030*1.80900
05/30/2001 21:00:00*1.80950*1.80950*1.80990*1.80940
05/30/2001 21:05:00*1.80970*1.80960*1.80970*1.80900
05/30/2001 21:10:00*1.80800*1.80900*1.80950*1.80800
05/30/2001 21:15:00*1.81000*1.80970*1.81000*1.80970
05/30/2001 21:20:00*1.80960*1.80900*1.80960*1.80900
05/30/2001 21:25:00*1.80970*1.80970*1.80970*1.80850
05/30/2001 21:30:00*1.80910*1.80900*1.80960*1.80900
05/30/2001 21:35:00*1.80820*1.80910*1.80910*1.80820
05/30/2001 21:40:00*1.80920*1.80910*1.80950*1.80870
05/30/2001 21:45:00*1.80910*1.80820*1.80910*1.80750
05/30/2001 21:50:00*1.80840*1.80700*1.80840*1.80700
05/30/2001 21:55:00*1.80750*1.80780*1.80780*1.80750
05/30/2001 22:00:00*1.80720*1.80740*1.80760*1.80670
05/30/2001 22:05:00*1.80750*1.80770*1.80770*1.80680
05/30/2001 22:10:00*1.80760*1.80740*1.80760*1.80740
05/30/2001 22:15:00*1.80770*1.80770*1.80770*1.80770
05/30/2001 22:20:00*1.80720*1.80750*1.80780*1.80720
05/30/2001 22:25:00*1.80730*1.80770*1.80770*1.80730
05/30/2001 22:30:00*1.80720*1.80720*1.80720*1.80720
05/30/2001 22:35:00*1.80820*1.80760*1.80820*1.80760
05/30/2001 22:40:00*1.80750*1.80770*1.80870*1.80750
05/30/2001 22:45:00*1.80760*1.80700*1.80760*1.80700
05/30/2001 22:50:00*1.80630*1.80590*1.80690*1.80590
05/30/2001 22:55:00*1.80650*1.80650*1.80650*1.80640
05/30/2001 23:00:00*1.80650*1.80580*1.80690*1.80580
05/30/2001 23:05:00*1.80700*1.80680*1.80730*1.80680
05/30/2001 23:10:00*1.80670*1.80680*1.80680*1.80670
05/30/2001 23:20:00*1.80770*1.80750*1.80770*1.80750
05/30/2001 23:30:00*1.80700*1.80770*1.80800*1.80700
05/30/2001 23:35:00*1.80750*1.80750*1.80750*1.80750
05/30/2001 23:40:00*1.80800*1.80760*1.80800*1.80760
05/30/2001 23:45:00*1.80680*1.80750*1.80750*1.80680
05/31/2001 00:00:00*1.80800*1.80760*1.80810*1.80760
05/31/2001 00:10:00*1.80700*1.80700*1.80780*1.80700
05/31/2001 00:20:00*1.80720*1.80710*1.80720*1.80620
05/31/2001 00:25:00*1.80630*1.80680*1.80680*1.80630
05/31/2001 00:30:00*1.80650*1.80650*1.80650*1.80650
05/31/2001 00:45:00*1.80670*1.80760*1.80760*1.80670
05/31/2001 00:50:00*1.80700*1.80650*1.80700*1.80600
05/31/2001 00:55:00*1.80640*1.80630*1.80640*1.80620
05/31/2001 01:00:00*1.80550*1.80550*1.80550*1.80550
05/31/2001 01:05:00*1.80610*1.80640*1.80650*1.80610
05/31/2001 01:10:00*1.80730*1.80580*1.80730*1.80580
05/31/2001 01:15:00*1.80620*1.80620*1.80620*1.80620
05/31/2001 01:20:00*1.80550*1.80550*1.80550*1.80550
05/31/2001 01:35:00*1.80610*1.80500*1.80620*1.80500
05/31/2001 01:40:00*1.80630*1.80580*1.80650*1.80570
05/31/2001 01:45:00*1.80520*1.80520*1.80520*1.80520
05/31/2001 01:50:00*1.80650*1.80600*1.80650*1.80600
05/31/2001 02:00:00*1.80590*1.80550*1.80650*1.80550
05/31/2001 02:05:00*1.80570*1.80620*1.80670*1.80530
05/31/2001 02:10:00*1.80630*1.80630*1.80650*1.80530
05/31/2001 02:15:00*1.80680*1.80500*1.80680*1.80500
05/31/2001 02:20:00*1.80700*1.80720*1.80720*1.80600
05/31/2001 02:25:00*1.80730*1.80680*1.80770*1.80680
05/31/2001 02:30:00*1.80780*1.80750*1.80780*1.80750
05/31/2001 02:35:00*1.80740*1.80690*1.80740*1.80690
05/31/2001 02:40:00*1.80720*1.80710*1.80730*1.80650
05/31/2001 02:45:00*1.80670*1.80650*1.80670*1.80600
05/31/2001 02:50:00*1.80700*1.80630*1.80700*1.80630
05/31/2001 02:55:00*1.80670*1.80650*1.80670*1.80550
05/31/2001 03:00:00*1.80600*1.80720*1.80720*1.80600
05/31/2001 03:05:00*1.80620*1.80640*1.80640*1.80600
05/31/2001 03:10:00*1.80630*1.80630*1.80630*1.80630
05/31/2001 03:15:00*1.80730*1.80720*1.80730*1.80720
05/31/2001 03:20:00*1.80700*1.80670*1.80720*1.80670
05/31/2001 03:25:00*1.80700*1.80700*1.80700*1.80700
05/31/2001 03:30:00*1.80670*1.80710*1.80710*1.80620
05/31/2001 03:35:00*1.80750*1.80720*1.80750*1.80670
05/31/2001 03:40:00*1.80700*1.80700*1.80800*1.80660
05/31/2001 03:50:00*1.80650*1.80810*1.80810*1.80600
05/31/2001 03:55:00*1.80680*1.80630*1.80760*1.80630
05/31/2001 04:00:00*1.80650*1.80650*1.80710*1.80580
05/31/2001 04:05:00*1.80670*1.80630*1.80700*1.80550
05/31/2001 04:10:00*1.80600*1.80670*1.80690*1.80600
05/31/2001 04:15:00*1.80650*1.80750*1.80750*1.80650
05/31/2001 04:20:00*1.80600*1.80700*1.80750*1.80600
05/31/2001 04:25:00*1.80620*1.80650*1.80650*1.80500
05/31/2001 04:30:00*1.80600*1.80700*1.80750*1.80580
05/31/2001 04:35:00*1.80670*1.80670*1.80720*1.80620
05/31/2001 04:40:00*1.80650*1.80670*1.80700*1.80600
05/31/2001 04:45:00*1.80660*1.80660*1.80660*1.80660
05/31/2001 04:50:00*1.80710*1.80710*1.80710*1.80710
05/31/2001 04:55:00*1.80670*1.80630*1.80670*1.80630
05/31/2001 05:00:00*1.80750*1.80750*1.80750*1.80750
05/31/2001 05:05:00*1.80700*1.80660*1.80710*1.80660
05/31/2001 05:10:00*1.80770*1.80720*1.80770*1.80620
05/31/2001 05:15:00*1.80710*1.80760*1.80760*1.80700
05/31/2001 05:25:00*1.80770*1.80770*1.80770*1.80620
05/31/2001 05:30:00*1.80720*1.80720*1.80720*1.80680
05/31/2001 05:40:00*1.80800*1.80800*1.80850*1.80750
05/31/2001 05:45:00*1.80870*1.80950*1.80950*1.80870
05/31/2001 05:50:00*1.80900*1.80900*1.80970*1.80900
05/31/2001 05:55:00*1.80880*1.80920*1.80920*1.80880
05/31/2001 06:00:00*1.80860*1.80910*1.80910*1.80860
05/31/2001 06:05:00*1.80850*1.80910*1.80910*1.80850
05/31/2001 06:10:00*1.80920*1.80900*1.80950*1.80900
05/31/2001 06:20:00*1.80970*1.80970*1.80970*1.80970
05/31/2001 06:25:00*1.80940*1.80940*1.80940*1.80940
05/31/2001 06:30:00*1.80970*1.80970*1.80970*1.80970
05/31/2001 06:40:00*1.80920*1.80970*1.80970*1.80920
05/31/2001 06:45:00*1.80990*1.80980*1.80990*1.80970
05/31/2001 06:50:00*1.80990*1.80990*1.80990*1.80990
05/31/2001 06:55:00*1.80930*1.81000*1.81000*1.80930
05/31/2001 07:00:00*1.80980*1.80980*1.80980*1.80980
05/31/2001 07:25:00*1.81000*1.81000*1.81000*1.81000
05/31/2001 07:35:00*1.80900*1.80900*1.80900*1.80900
05/31/2001 07:45:00*1.80990*1.80930*1.80990*1.80930
05/31/2001 07:50:00*1.80880*1.80880*1.80880*1.80880
05/31/2001 08:00:00*1.80900*1.80910*1.80960*1.80900
05/31/2001 08:05:00*1.80960*1.80980*1.80980*1.80960
05/31/2001 08:15:00*1.80990*1.80920*1.80990*1.80920
05/31/2001 08:30:00*1.80940*1.80940*1.80940*1.80940
05/31/2001 08:35:00*1.81000*1.81000*1.81000*1.81000
05/31/2001 08:40:00*1.81000*1.80950*1.81060*1.80940
05/31/2001 08:45:00*1.80900*1.80900*1.80900*1.80900
05/31/2001 08:50:00*1.80910*1.80930*1.80930*1.80900
05/31/2001 08:55:00*1.80850*1.80850*1.80850*1.80850
05/31/2001 09:00:00*1.80900*1.80900*1.80900*1.80900
05/31/2001 09:05:00*1.80900*1.80860*1.80900*1.80860
05/31/2001 09:10:00*1.80870*1.80860*1.80870*1.80860
05/31/2001 09:15:00*1.80870*1.80870*1.80870*1.80870
05/31/2001 09:20:00*1.80880*1.80880*1.80880*1.80880
05/31/2001 09:30:00*1.80900*1.80900*1.80900*1.80900
05/31/2001 09:50:00*1.80860*1.80860*1.80860*1.80860
05/31/2001 10:00:00*1.80840*1.80840*1.80840*1.80840
05/31/2001 10:25:00*1.80850*1.80850*1.80850*1.80850
05/31/2001 10:45:00*1.80830*1.80830*1.80830*1.80830
05/31/2001 11:00:00*1.80880*1.80880*1.80880*1.80880
05/31/2001 11:25:00*1.80950*1.80900*1.80950*1.80900
05/31/2001 11:35:00*1.80950*1.80970*1.80970*1.80950
05/31/2001 11:45:00*1.80920*1.80920*1.80920*1.80920
05/31/2001 12:05:00*1.80900*1.80980*1.80980*1.80900
05/31/2001 13:20:00*1.80910*1.80910*1.80910*1.80910
05/31/2001 13:25:00*1.80850*1.80850*1.80850*1.80850
05/31/2001 13:40:00*1.80900*1.80900*1.80900*1.80900
05/31/2001 13:55:00*1.80920*1.80920*1.80920*1.80920
05/31/2001 14:05:00*1.80910*1.80910*1.80910*1.80910
05/31/2001 14:25:00*1.80970*1.80970*1.80970*1.80970
05/31/2001 14:35:00*1.81000*1.81000*1.81000*1.81000
05/31/2001 15:25:00*1.81000*1.81000*1.81000*1.81000
