05/24/2001 19:00:00*1.80160*1.80160*1.80160*1.80160
05/24/2001 19:05:00*1.80100*1.80100*1.80100*1.80100
05/24/2001 19:15:00*1.80220*1.80220*1.80220*1.80220
05/24/2001 19:25:00*1.80200*1.80200*1.80200*1.80200
05/24/2001 19:30:00*1.80220*1.80220*1.80220*1.80220
05/24/2001 19:45:00*1.80240*1.80300*1.80300*1.80240
05/24/2001 19:50:00*1.80350*1.80400*1.80400*1.80350
05/24/2001 19:55:00*1.80350*1.80350*1.80350*1.80350
05/24/2001 20:05:00*1.80380*1.80380*1.80380*1.80380
05/24/2001 20:10:00*1.80380*1.80380*1.80380*1.80380
05/24/2001 20:20:00*1.80280*1.80270*1.80350*1.80270
05/24/2001 20:25:00*1.80250*1.80260*1.80260*1.80250
05/24/2001 20:30:00*1.80270*1.80270*1.80270*1.80270
05/24/2001 20:35:00*1.80250*1.80210*1.80250*1.80180
05/24/2001 20:40:00*1.80220*1.80280*1.80290*1.80130
05/24/2001 20:45:00*1.80300*1.80270*1.80310*1.80270
05/24/2001 20:50:00*1.80320*1.80250*1.80330*1.80250
05/24/2001 20:55:00*1.80360*1.80370*1.80370*1.80360
05/24/2001 21:00:00*1.80250*1.80320*1.80350*1.80250
05/24/2001 21:05:00*1.80300*1.80370*1.80370*1.80300
05/24/2001 21:15:00*1.80310*1.80330*1.80330*1.80310
05/24/2001 21:20:00*1.80350*1.80320*1.80350*1.80320
05/24/2001 21:25:00*1.80330*1.80330*1.80330*1.80330
05/24/2001 21:35:00*1.80360*1.80300*1.80360*1.80300
05/24/2001 21:40:00*1.80340*1.80340*1.80340*1.80340
05/24/2001 21:45:00*1.80360*1.80380*1.80400*1.80360
05/24/2001 21:50:00*1.80370*1.80330*1.80370*1.80320
05/24/2001 21:55:00*1.80380*1.80420*1.80420*1.80340
05/24/2001 22:00:00*1.80430*1.80380*1.80440*1.80370
05/24/2001 22:05:00*1.80370*1.80380*1.80380*1.80370
05/24/2001 22:10:00*1.80470*1.80450*1.80550*1.80450
05/24/2001 22:15:00*1.80430*1.80430*1.80430*1.80430
05/24/2001 22:20:00*1.80420*1.80470*1.80500*1.80420
05/24/2001 22:25:00*1.80440*1.80430*1.80440*1.80430
05/24/2001 22:30:00*1.80450*1.80450*1.80450*1.80450
05/24/2001 22:35:00*1.80490*1.80470*1.80490*1.80420
05/24/2001 22:40:00*1.80450*1.80420*1.80450*1.80420
05/24/2001 22:45:00*1.80400*1.80430*1.80430*1.80400
05/24/2001 22:50:00*1.80480*1.80470*1.80480*1.80470
05/24/2001 22:55:00*1.80450*1.80430*1.80450*1.80430
05/24/2001 23:10:00*1.80420*1.80400*1.80420*1.80400
05/24/2001 23:15:00*1.80430*1.80430*1.80430*1.80430
05/24/2001 23:55:00*1.80380*1.80420*1.80420*1.80380
05/25/2001 00:00:00*1.80400*1.80440*1.80440*1.80400
05/25/2001 00:05:00*1.80430*1.80430*1.80430*1.80430
05/25/2001 00:10:00*1.80450*1.80480*1.80480*1.80450
05/25/2001 00:15:00*1.80540*1.80540*1.80540*1.80540
05/25/2001 00:20:00*1.80500*1.80500*1.80500*1.80500
05/25/2001 00:30:00*1.80550*1.80500*1.80550*1.80470
05/25/2001 00:35:00*1.80560*1.80560*1.80560*1.80560
05/25/2001 00:40:00*1.80540*1.80540*1.80540*1.80540
05/25/2001 00:45:00*1.80570*1.80530*1.80580*1.80530
05/25/2001 00:50:00*1.80600*1.80580*1.80600*1.80550
05/25/2001 00:55:00*1.80700*1.80600*1.80700*1.80600
05/25/2001 01:00:00*1.80650*1.80710*1.80710*1.80650
05/25/2001 01:05:00*1.80710*1.80720*1.80720*1.80710
05/25/2001 01:10:00*1.80700*1.80700*1.80700*1.80600
05/25/2001 01:15:00*1.80710*1.80710*1.80720*1.80700
05/25/2001 01:20:00*1.80720*1.80730*1.80730*1.80720
05/25/2001 01:25:00*1.80720*1.80790*1.80790*1.80720
05/25/2001 01:30:00*1.80720*1.80760*1.80760*1.80500
05/25/2001 01:35:00*1.80720*1.80780*1.80780*1.80720
05/25/2001 01:40:00*1.80700*1.80720*1.80720*1.80700
05/25/2001 01:45:00*1.80770*1.80780*1.80780*1.80770
05/25/2001 01:50:00*1.80700*1.80790*1.80830*1.80700
05/25/2001 01:55:00*1.80780*1.80780*1.80780*1.80780
05/25/2001 02:00:00*1.80750*1.80700*1.80750*1.80700
05/25/2001 02:05:00*1.80830*1.80650*1.80830*1.80650
05/25/2001 02:10:00*1.80650*1.80720*1.80720*1.80600
05/25/2001 02:20:00*1.80740*1.80730*1.80740*1.80730
05/25/2001 02:25:00*1.80730*1.80680*1.80730*1.80680
05/25/2001 02:30:00*1.80750*1.80750*1.80770*1.80650
05/25/2001 02:35:00*1.80750*1.80730*1.80750*1.80730
05/25/2001 02:40:00*1.80720*1.80730*1.80730*1.80720
05/25/2001 02:45:00*1.80670*1.80650*1.80670*1.80620
05/25/2001 02:50:00*1.80600*1.80600*1.80650*1.80550
05/25/2001 02:55:00*1.80670*1.80550*1.80670*1.80550
05/25/2001 03:00:00*1.80550*1.80530*1.80550*1.80530
05/25/2001 03:05:00*1.80550*1.80550*1.80580*1.80500
05/25/2001 03:10:00*1.80500*1.80500*1.80540*1.80450
05/25/2001 03:15:00*1.80500*1.80540*1.80540*1.80500
05/25/2001 03:20:00*1.80470*1.80500*1.80500*1.80470
05/25/2001 03:25:00*1.80510*1.80450*1.80560*1.80430
05/25/2001 03:30:00*1.80400*1.80380*1.80470*1.80360
05/25/2001 03:35:00*1.80460*1.80470*1.80520*1.80350
05/25/2001 03:40:00*1.80340*1.80330*1.80440*1.80330
05/25/2001 03:45:00*1.80380*1.80380*1.80380*1.80380
05/25/2001 03:50:00*1.80390*1.80460*1.80510*1.80390
05/25/2001 03:55:00*1.80400*1.80480*1.80500*1.80400
05/25/2001 04:00:00*1.80520*1.80620*1.80650*1.80470
05/25/2001 04:05:00*1.80620*1.80510*1.80620*1.80510
05/25/2001 04:10:00*1.80500*1.80560*1.80560*1.80500
05/25/2001 04:15:00*1.80520*1.80540*1.80600*1.80500
05/25/2001 04:20:00*1.80580*1.80580*1.80580*1.80580
05/25/2001 04:25:00*1.80560*1.80560*1.80560*1.80560
05/25/2001 04:30:00*1.80540*1.80560*1.80560*1.80540
05/25/2001 04:35:00*1.80540*1.80560*1.80560*1.80540
05/25/2001 04:40:00*1.80540*1.80550*1.80550*1.80540
05/25/2001 04:45:00*1.80580*1.80550*1.80610*1.80500
05/25/2001 04:50:00*1.80540*1.80540*1.80840*1.80510
05/25/2001 04:55:00*1.80840*1.80560*1.80840*1.80540
05/25/2001 05:00:00*1.80540*1.80520*1.80560*1.80520
05/25/2001 05:05:00*1.80550*1.80540*1.80560*1.80540
05/25/2001 05:10:00*1.80530*1.80560*1.80560*1.80530
05/25/2001 05:20:00*1.80570*1.80570*1.80570*1.80570
05/25/2001 05:30:00*1.80540*1.80600*1.80600*1.80540
05/25/2001 05:40:00*1.80540*1.80600*1.80600*1.80540
05/25/2001 05:50:00*1.80700*1.80650*1.80700*1.80650
05/25/2001 05:55:00*1.80750*1.80630*1.80750*1.80630
05/25/2001 06:00:00*1.80800*1.80750*1.80800*1.80750
05/25/2001 06:05:00*1.80800*1.80850*1.80850*1.80800
05/25/2001 06:10:00*1.80770*1.80720*1.80770*1.80720
05/25/2001 06:20:00*1.80760*1.80760*1.80760*1.80760
05/25/2001 06:30:00*1.80880*1.80880*1.80880*1.80880
05/25/2001 06:40:00*1.80870*1.80870*1.80870*1.80870
05/25/2001 06:50:00*1.80880*1.80880*1.80880*1.80880
05/25/2001 06:55:00*1.80830*1.80780*1.80830*1.80780
05/25/2001 07:05:00*1.80830*1.80820*1.80830*1.80820
05/25/2001 07:15:00*1.80840*1.80840*1.80840*1.80840
05/25/2001 07:20:00*1.80830*1.80830*1.80830*1.80830
05/25/2001 07:30:00*1.80750*1.80790*1.80790*1.80750
05/25/2001 07:45:00*1.80810*1.80810*1.80810*1.80810
05/25/2001 07:50:00*1.80820*1.80820*1.80820*1.80820
05/25/2001 08:00:00*1.80790*1.80810*1.80810*1.80790
05/25/2001 08:05:00*1.80900*1.80850*1.80900*1.80850
05/25/2001 08:10:00*1.80840*1.80850*1.80870*1.80840
05/25/2001 08:15:00*1.80950*1.80950*1.80950*1.80950
05/25/2001 08:20:00*1.80900*1.80920*1.80970*1.80900
05/25/2001 08:25:00*1.80920*1.80870*1.80920*1.80870
05/25/2001 08:40:00*1.80910*1.80850*1.80910*1.80850
05/25/2001 08:50:00*1.80910*1.80840*1.80910*1.80840
05/25/2001 08:55:00*1.80860*1.80860*1.80860*1.80830
05/25/2001 09:00:00*1.80800*1.80770*1.80810*1.80750
05/25/2001 09:05:00*1.80900*1.80860*1.80900*1.80850
05/25/2001 09:10:00*1.80800*1.80750*1.80800*1.80750
05/25/2001 09:15:00*1.80770*1.80770*1.80770*1.80770
05/25/2001 09:20:00*1.80780*1.80850*1.80900*1.80770
05/25/2001 09:25:00*1.80860*1.80900*1.80900*1.80860
05/25/2001 09:30:00*1.80870*1.80860*1.80870*1.80860
05/25/2001 09:40:00*1.80860*1.80860*1.80860*1.80860
05/25/2001 09:50:00*1.80860*1.80860*1.80860*1.80860
05/25/2001 10:00:00*1.80900*1.80900*1.80900*1.80900
05/25/2001 10:25:00*1.80910*1.80910*1.80910*1.80910
05/25/2001 11:05:00*1.80950*1.80950*1.80950*1.80950
05/25/2001 11:30:00*1.80930*1.80900*1.80930*1.80900
05/25/2001 11:35:00*1.80900*1.80850*1.80900*1.80850
05/25/2001 11:45:00*1.80900*1.80900*1.80900*1.80900
05/25/2001 12:10:00*1.80840*1.80840*1.80840*1.80840
05/25/2001 12:15:00*1.80910*1.80910*1.80910*1.80910
05/25/2001 12:30:00*1.80900*1.80900*1.80900*1.80900
05/25/2001 12:35:00*1.80840*1.80840*1.80840*1.80840
05/25/2001 12:55:00*1.80860*1.80860*1.80860*1.80860
05/25/2001 13:35:00*1.80850*1.80850*1.80850*1.80850
05/25/2001 13:45:00*1.80900*1.80900*1.80900*1.80900
05/25/2001 13:55:00*1.80930*1.80930*1.80930*1.80930
05/25/2001 14:20:00*1.80920*1.80920*1.80920*1.80920
