05/17/2001 18:35:00*1.80850*1.80850*1.80850*1.80850
05/17/2001 20:05:00*1.80410*1.80410*1.80410*1.80410
05/17/2001 20:10:00*1.80470*1.80400*1.80470*1.80400
05/17/2001 20:15:00*1.80370*1.80380*1.80420*1.80370
05/17/2001 20:20:00*1.80430*1.80430*1.80440*1.80420
05/17/2001 20:25:00*1.80430*1.80430*1.80430*1.80430
05/17/2001 20:30:00*1.80440*1.80460*1.80470*1.80440
05/17/2001 20:35:00*1.80460*1.80440*1.80460*1.80440
05/17/2001 20:40:00*1.80430*1.80440*1.80440*1.80430
05/17/2001 20:45:00*1.80420*1.80440*1.80440*1.80420
05/17/2001 20:50:00*1.80440*1.80440*1.80440*1.80440
05/17/2001 20:55:00*1.80470*1.80510*1.80520*1.80470
05/17/2001 21:00:00*1.80520*1.80500*1.80520*1.80500
05/17/2001 21:05:00*1.80550*1.80510*1.80550*1.80480
05/17/2001 21:10:00*1.80550*1.80520*1.80550*1.80510
05/17/2001 21:15:00*1.80530*1.80520*1.80530*1.80520
05/17/2001 21:20:00*1.80470*1.80520*1.80530*1.80470
05/17/2001 21:25:00*1.80450*1.80520*1.80520*1.80450
05/17/2001 21:30:00*1.80510*1.80510*1.80530*1.80510
05/17/2001 21:35:00*1.80770*1.80510*1.80770*1.80450
05/17/2001 21:40:00*1.80520*1.80520*1.80520*1.80520
05/17/2001 21:45:00*1.80520*1.80520*1.80520*1.80470
05/17/2001 21:55:00*1.80500*1.80500*1.80500*1.80500
05/17/2001 22:00:00*1.80540*1.80480*1.80540*1.80480
05/17/2001 22:05:00*1.80550*1.80550*1.80550*1.80550
05/17/2001 22:10:00*1.80520*1.80530*1.80530*1.80520
05/17/2001 22:15:00*1.80520*1.80500*1.80520*1.80500
05/17/2001 22:20:00*1.80550*1.80600*1.80700*1.80550
05/17/2001 22:25:00*1.80650*1.80560*1.80650*1.80560
05/17/2001 22:30:00*1.80610*1.80540*1.80610*1.80540
05/17/2001 22:35:00*1.80510*1.80510*1.80510*1.80510
05/17/2001 22:40:00*1.80530*1.80530*1.80530*1.80530
05/17/2001 22:50:00*1.80630*1.80630*1.80630*1.80630
05/17/2001 22:55:00*1.80620*1.80620*1.80620*1.80620
05/17/2001 23:00:00*1.80530*1.80530*1.80530*1.80530
05/17/2001 23:05:00*1.80540*1.80600*1.80650*1.80540
05/17/2001 23:10:00*1.80550*1.80550*1.80550*1.80550
05/17/2001 23:20:00*1.80530*1.80530*1.80530*1.80530
05/17/2001 23:25:00*1.80500*1.80500*1.80500*1.80500
05/17/2001 23:30:00*1.80520*1.80520*1.80520*1.80520
05/17/2001 23:35:00*1.80650*1.80650*1.80650*1.80650
05/17/2001 23:40:00*1.80600*1.80600*1.80600*1.80600
05/17/2001 23:45:00*1.80570*1.80570*1.80570*1.80570
05/18/2001 00:00:00*1.80660*1.80600*1.80660*1.80600
05/18/2001 00:10:00*1.80630*1.80630*1.80630*1.80630
05/18/2001 00:15:00*1.80650*1.80700*1.80700*1.80650
05/18/2001 00:20:00*1.80630*1.80630*1.80630*1.80630
05/18/2001 00:35:00*1.80680*1.80700*1.80700*1.80680
05/18/2001 00:45:00*1.80650*1.80650*1.80650*1.80650
05/18/2001 00:50:00*1.80630*1.80520*1.80630*1.80520
05/18/2001 00:55:00*1.80650*1.80600*1.80650*1.80600
05/18/2001 01:05:00*1.80660*1.80660*1.80660*1.80660
05/18/2001 01:10:00*1.80650*1.80700*1.80700*1.80650
05/18/2001 01:15:00*1.80680*1.80650*1.80680*1.80650
05/18/2001 01:20:00*1.80720*1.80700*1.80720*1.80700
05/18/2001 01:25:00*1.80740*1.80670*1.80740*1.80670
05/18/2001 01:30:00*1.80700*1.80700*1.80730*1.80700
05/18/2001 01:40:00*1.80750*1.80770*1.80770*1.80720
05/18/2001 01:45:00*1.80730*1.80850*1.80850*1.80660
05/18/2001 01:50:00*1.80750*1.80750*1.80800*1.80600
05/18/2001 02:00:00*1.80850*1.80780*1.80850*1.80780
05/18/2001 02:05:00*1.80780*1.80730*1.80780*1.80680
05/18/2001 02:10:00*1.80870*1.80760*1.80870*1.80740
05/18/2001 02:15:00*1.80700*1.80750*1.80800*1.80670
05/18/2001 02:20:00*1.80700*1.80720*1.80720*1.80700
05/18/2001 02:25:00*1.80820*1.80730*1.80820*1.80730
05/18/2001 02:30:00*1.80720*1.80760*1.80810*1.80700
05/18/2001 02:35:00*1.80710*1.80750*1.80850*1.80710
05/18/2001 02:40:00*1.80700*1.80700*1.80700*1.80700
05/18/2001 02:45:00*1.80720*1.80730*1.80800*1.80710
05/18/2001 02:50:00*1.80680*1.80710*1.80780*1.80680
05/18/2001 02:55:00*1.80670*1.80770*1.80810*1.80640
05/18/2001 03:00:00*1.80700*1.80700*1.80700*1.80640
05/18/2001 03:05:00*1.80620*1.80730*1.80770*1.80620
05/18/2001 03:10:00*1.80750*1.80690*1.80780*1.80570
05/18/2001 03:15:00*1.80730*1.80670*1.80750*1.80620
05/18/2001 03:20:00*1.80640*1.80710*1.80710*1.80620
05/18/2001 03:25:00*1.80660*1.80650*1.80720*1.80610
05/18/2001 03:30:00*1.80620*1.80620*1.80620*1.80620
05/18/2001 03:35:00*1.80690*1.80630*1.80720*1.80600
05/18/2001 03:40:00*1.80670*1.80670*1.80670*1.80670
05/18/2001 03:45:00*1.80620*1.80700*1.80700*1.80620
05/18/2001 03:50:00*1.80630*1.80640*1.80670*1.80630
05/18/2001 03:55:00*1.80600*1.80590*1.80600*1.80590
05/18/2001 04:00:00*1.80670*1.80620*1.80670*1.80620
05/18/2001 04:05:00*1.80670*1.80610*1.80670*1.80610
05/18/2001 04:10:00*1.80560*1.80580*1.80590*1.80560
05/18/2001 04:15:00*1.80570*1.80620*1.80620*1.80570
05/18/2001 04:20:00*1.80580*1.80570*1.80580*1.80570
05/18/2001 04:25:00*1.80670*1.80570*1.80670*1.80570
05/18/2001 04:30:00*1.80580*1.80670*1.80670*1.80580
05/18/2001 04:35:00*1.80620*1.80660*1.80660*1.80620
05/18/2001 04:40:00*1.80670*1.80670*1.80670*1.80670
05/18/2001 04:45:00*1.80700*1.80730*1.80730*1.80680
05/18/2001 04:50:00*1.80680*1.80680*1.80750*1.80680
05/18/2001 04:55:00*1.80800*1.80810*1.80830*1.80750
05/18/2001 05:00:00*1.80850*1.80770*1.80850*1.80760
05/18/2001 05:05:00*1.80750*1.80850*1.80900*1.80750
05/18/2001 05:10:00*1.80810*1.80760*1.80810*1.80760
05/18/2001 05:15:00*1.80780*1.80820*1.80820*1.80750
05/18/2001 05:20:00*1.80800*1.80800*1.80830*1.80780
05/18/2001 05:25:00*1.80810*1.80800*1.80810*1.80800
05/18/2001 05:30:00*1.80810*1.80850*1.80850*1.80800
05/18/2001 05:35:00*1.80800*1.80850*1.80850*1.80800
05/18/2001 05:40:00*1.80800*1.80810*1.80810*1.80800
05/18/2001 05:45:00*1.80900*1.80900*1.80900*1.80810
05/18/2001 05:55:00*1.80880*1.80930*1.80930*1.80880
05/18/2001 06:00:00*1.80880*1.80980*1.81030*1.80880
05/18/2001 06:05:00*1.80980*1.80880*1.80980*1.80880
05/18/2001 06:10:00*1.80880*1.80900*1.80910*1.80880
05/18/2001 06:15:00*1.80910*1.80910*1.80910*1.80900
05/18/2001 06:20:00*1.80960*1.80890*1.80960*1.80890
05/18/2001 06:35:00*1.80910*1.80910*1.80910*1.80910
05/18/2001 06:40:00*1.80880*1.80880*1.80880*1.80880
05/18/2001 06:45:00*1.81020*1.81000*1.81050*1.81000
05/18/2001 06:50:00*1.80980*1.80930*1.80980*1.80930
05/18/2001 06:55:00*1.81010*1.81000*1.81010*1.80950
05/18/2001 07:00:00*1.80990*1.80990*1.80990*1.80990
05/18/2001 07:05:00*1.80980*1.80960*1.80980*1.80960
05/18/2001 07:10:00*1.80970*1.80970*1.80970*1.80970
05/18/2001 07:20:00*1.80960*1.80960*1.80960*1.80960
05/18/2001 07:25:00*1.81000*1.81000*1.81000*1.81000
05/18/2001 07:30:00*1.80970*1.80970*1.80970*1.80970
05/18/2001 07:40:00*1.80970*1.80970*1.80970*1.80970
05/18/2001 07:50:00*1.81050*1.81000*1.81050*1.80950
05/18/2001 07:55:00*1.80960*1.80960*1.80960*1.80960
05/18/2001 08:05:00*1.81000*1.80960*1.81000*1.80960
05/18/2001 08:15:00*1.80970*1.80970*1.80970*1.80970
05/18/2001 08:20:00*1.80960*1.80960*1.80960*1.80960
05/18/2001 08:25:00*1.81050*1.81000*1.81050*1.81000
05/18/2001 08:30:00*1.80980*1.80970*1.80980*1.80970
05/18/2001 08:40:00*1.81000*1.80970*1.81000*1.80930
05/18/2001 08:45:00*1.80950*1.80950*1.80970*1.80900
05/18/2001 08:50:00*1.80960*1.80960*1.80960*1.80930
05/18/2001 08:55:00*1.80940*1.80960*1.80960*1.80940
05/18/2001 09:00:00*1.81010*1.81010*1.81010*1.81010
05/18/2001 09:05:00*1.80980*1.80910*1.81010*1.80910
05/18/2001 09:10:00*1.80880*1.80890*1.80890*1.80880
05/18/2001 09:15:00*1.80850*1.80860*1.80900*1.80850
05/18/2001 09:20:00*1.80870*1.80870*1.80870*1.80860
05/18/2001 09:25:00*1.80860*1.80800*1.80890*1.80800
05/18/2001 09:30:00*1.80750*1.80760*1.80760*1.80700
05/18/2001 09:45:00*1.80740*1.80740*1.80740*1.80740
05/18/2001 10:00:00*1.80760*1.80800*1.80800*1.80760
05/18/2001 10:10:00*1.80760*1.80770*1.80770*1.80760
05/18/2001 10:25:00*1.80760*1.80760*1.80760*1.80760
05/18/2001 10:40:00*1.80770*1.80770*1.80770*1.80770
05/18/2001 10:45:00*1.80850*1.80900*1.80900*1.80850
05/18/2001 10:50:00*1.80770*1.80870*1.80920*1.80770
05/18/2001 10:55:00*1.80910*1.80950*1.80950*1.80910
05/18/2001 11:00:00*1.80910*1.80910*1.80910*1.80910
05/18/2001 11:05:00*1.81050*1.81050*1.81050*1.81050
05/18/2001 11:10:00*1.81000*1.81150*1.81150*1.81000
05/18/2001 11:15:00*1.81100*1.81060*1.81100*1.81060
05/18/2001 11:20:00*1.81060*1.81050*1.81060*1.81050
05/18/2001 11:25:00*1.81060*1.81060*1.81060*1.81060
05/18/2001 11:35:00*1.81050*1.81050*1.81050*1.81050
05/18/2001 11:40:00*1.81000*1.81000*1.81000*1.81000
05/18/2001 11:55:00*1.81100*1.81100*1.81100*1.81100
05/18/2001 12:00:00*1.81050*1.81050*1.81050*1.81050
05/18/2001 12:10:00*1.81000*1.81000*1.81000*1.81000
05/18/2001 12:35:00*1.81030*1.81030*1.81030*1.81030
05/18/2001 12:40:00*1.81040*1.81040*1.81040*1.81040
05/18/2001 12:45:00*1.81110*1.81110*1.81110*1.81110
05/18/2001 12:50:00*1.81160*1.81400*1.81400*1.81160
05/18/2001 13:05:00*1.81400*1.81160*1.81400*1.81160
05/18/2001 13:10:00*1.81400*1.81400*1.81400*1.81400
05/18/2001 13:15:00*1.81400*1.81400*1.81400*1.81400
05/18/2001 13:50:00*1.81400*1.81400*1.81400*1.81400
05/18/2001 15:00:00*1.81400*1.81400*1.81400*1.81400
05/18/2001 15:45:00*1.81400*1.81400*1.81400*1.81400
