05/10/2001 18:40:00*1.81750*1.81750*1.81750*1.81750
05/10/2001 19:05:00*1.81740*1.81740*1.81740*1.81740
05/10/2001 19:10:00*1.81720*1.81720*1.81720*1.81720
05/10/2001 19:30:00*1.81730*1.81720*1.81730*1.81720
05/10/2001 20:00:00*1.81710*1.81710*1.81710*1.81710
05/10/2001 20:05:00*1.81680*1.81650*1.81720*1.81650
05/10/2001 20:10:00*1.81720*1.81520*1.81720*1.81520
05/10/2001 20:15:00*1.81540*1.81420*1.81540*1.81350
05/10/2001 20:20:00*1.81410*1.81380*1.81520*1.81300
05/10/2001 20:25:00*1.81340*1.81310*1.81350*1.81180
05/10/2001 20:30:00*1.81300*1.81310*1.81340*1.81250
05/10/2001 20:35:00*1.81270*1.81230*1.81310*1.81200
05/10/2001 20:40:00*1.81270*1.81310*1.81310*1.81250
05/10/2001 20:45:00*1.81200*1.81280*1.81290*1.81200
05/10/2001 20:50:00*1.81270*1.81270*1.81270*1.81220
05/10/2001 20:55:00*1.81300*1.81270*1.81300*1.81260
05/10/2001 21:00:00*1.81280*1.81300*1.81310*1.81250
05/10/2001 21:05:00*1.81290*1.81330*1.81330*1.81280
05/10/2001 21:10:00*1.81330*1.81380*1.81410*1.81230
05/10/2001 21:15:00*1.81400*1.81410*1.81420*1.81360
05/10/2001 21:20:00*1.81400*1.81510*1.81550*1.81370
05/10/2001 21:25:00*1.81430*1.81440*1.81480*1.81400
05/10/2001 21:30:00*1.81470*1.81470*1.81480*1.81380
05/10/2001 21:35:00*1.81460*1.81460*1.81470*1.81330
05/10/2001 21:40:00*1.81460*1.81460*1.81460*1.81460
05/10/2001 21:45:00*1.81420*1.81450*1.81460*1.81420
05/10/2001 21:50:00*1.81370*1.81330*1.81430*1.81330
05/10/2001 21:55:00*1.81430*1.81430*1.81430*1.81350
05/10/2001 22:00:00*1.81440*1.81430*1.81460*1.81330
05/10/2001 22:05:00*1.81380*1.81460*1.81460*1.81380
05/10/2001 22:10:00*1.81470*1.81450*1.81480*1.81400
05/10/2001 22:15:00*1.81420*1.81420*1.81430*1.81420
05/10/2001 22:20:00*1.81320*1.81420*1.81420*1.81320
05/10/2001 22:25:00*1.81400*1.81400*1.81400*1.81400
05/10/2001 22:30:00*1.81420*1.81420*1.81420*1.81420
05/10/2001 22:35:00*1.81410*1.81410*1.81410*1.81410
05/10/2001 22:40:00*1.81380*1.81410*1.81410*1.81380
05/10/2001 22:45:00*1.81400*1.81400*1.81400*1.81370
05/10/2001 22:50:00*1.81400*1.81400*1.81400*1.81350
05/10/2001 22:55:00*1.81370*1.81410*1.81410*1.81350
05/10/2001 23:00:00*1.81420*1.81440*1.81450*1.81300
05/10/2001 23:05:00*1.81350*1.81350*1.81350*1.81350
05/10/2001 23:10:00*1.81420*1.81420*1.81420*1.81420
05/10/2001 23:15:00*1.81330*1.81330*1.81330*1.81330
05/10/2001 23:20:00*1.81360*1.81340*1.81370*1.81340
05/10/2001 23:25:00*1.81350*1.81350*1.81350*1.81350
05/10/2001 23:35:00*1.81370*1.81370*1.81370*1.81370
05/10/2001 23:40:00*1.81420*1.81360*1.81420*1.81360
05/10/2001 23:45:00*1.81370*1.81390*1.81390*1.81370
05/10/2001 23:50:00*1.81400*1.81400*1.81400*1.81400
05/10/2001 23:55:00*1.81410*1.81410*1.81410*1.81410
05/11/2001 00:00:00*1.81400*1.81400*1.81400*1.81400
05/11/2001 00:10:00*1.81350*1.81400*1.81400*1.81350
05/11/2001 00:15:00*1.81410*1.81420*1.81420*1.81410
05/11/2001 00:30:00*1.81420*1.81370*1.81420*1.81370
05/11/2001 00:35:00*1.81350*1.81420*1.81420*1.81350
05/11/2001 00:40:00*1.81420*1.81420*1.81420*1.81420
05/11/2001 00:45:00*1.81430*1.81420*1.81430*1.81420
05/11/2001 00:50:00*1.81420*1.81420*1.81430*1.81420
05/11/2001 01:00:00*1.81440*1.81440*1.81440*1.81440
05/11/2001 01:05:00*1.81370*1.81370*1.81370*1.81370
05/11/2001 01:10:00*1.81420*1.81420*1.81420*1.81420
05/11/2001 01:15:00*1.81340*1.81340*1.81340*1.81340
05/11/2001 01:20:00*1.81420*1.81460*1.81460*1.81420
05/11/2001 01:25:00*1.81470*1.81470*1.81470*1.81440
05/11/2001 01:30:00*1.81460*1.81430*1.81460*1.81350
05/11/2001 01:35:00*1.81650*1.81430*1.81650*1.81300
05/11/2001 01:40:00*1.81420*1.81420*1.81450*1.81400
05/11/2001 01:45:00*1.81420*1.81420*1.81450*1.81350
05/11/2001 01:50:00*1.81450*1.81410*1.81450*1.81360
05/11/2001 01:55:00*1.81450*1.81400*1.81450*1.81400
05/11/2001 02:00:00*1.81350*1.81410*1.81420*1.81280
05/11/2001 02:05:00*1.81410*1.81430*1.81430*1.81370
05/11/2001 02:10:00*1.81380*1.81470*1.81500*1.81380
05/11/2001 02:15:00*1.81420*1.81450*1.81450*1.81410
05/11/2001 02:20:00*1.81450*1.81450*1.81490*1.81360
05/11/2001 02:25:00*1.81460*1.81470*1.81500*1.81450
05/11/2001 02:30:00*1.81450*1.81440*1.81500*1.81420
05/11/2001 02:35:00*1.81430*1.81470*1.81470*1.81380
05/11/2001 02:40:00*1.81420*1.81450*1.81470*1.81380
05/11/2001 02:45:00*1.81420*1.81410*1.81440*1.81400
05/11/2001 02:50:00*1.81420*1.81450*1.81450*1.81360
05/11/2001 02:55:00*1.81430*1.81430*1.81430*1.81400
05/11/2001 03:00:00*1.81430*1.81430*1.81470*1.81390
05/11/2001 03:05:00*1.81470*1.81430*1.81470*1.81430
05/11/2001 03:10:00*1.81440*1.81490*1.81490*1.81430
05/11/2001 03:15:00*1.81450*1.81430*1.81470*1.81420
05/11/2001 03:25:00*1.81440*1.81470*1.81470*1.81440
05/11/2001 03:30:00*1.81440*1.81420*1.81460*1.81400
05/11/2001 03:35:00*1.81430*1.81470*1.81470*1.81430
05/11/2001 03:40:00*1.81420*1.81380*1.81500*1.81380
05/11/2001 03:45:00*1.81480*1.81460*1.81480*1.81420
05/11/2001 03:50:00*1.81440*1.81440*1.81440*1.81440
05/11/2001 03:55:00*1.81460*1.81440*1.81460*1.81440
05/11/2001 04:00:00*1.81460*1.81460*1.81460*1.81460
05/11/2001 04:05:00*1.81430*1.81500*1.81500*1.81430
05/11/2001 04:10:00*1.81440*1.81380*1.81460*1.81380
05/11/2001 04:15:00*1.81440*1.81450*1.81450*1.81380
05/11/2001 04:20:00*1.81450*1.81380*1.81450*1.81330
05/11/2001 04:25:00*1.81400*1.81370*1.81400*1.81350
05/11/2001 04:30:00*1.81370*1.81300*1.81420*1.81250
05/11/2001 04:35:00*1.81350*1.81380*1.81430*1.81330
05/11/2001 04:40:00*1.81400*1.81280*1.81400*1.81280
05/11/2001 04:45:00*1.81330*1.81370*1.81370*1.81260
05/11/2001 04:50:00*1.81340*1.81300*1.81380*1.81280
05/11/2001 04:55:00*1.81310*1.81370*1.81370*1.81310
05/11/2001 05:00:00*1.81310*1.81320*1.81370*1.81300
05/11/2001 05:05:00*1.81370*1.81340*1.81380*1.81320
05/11/2001 05:10:00*1.81370*1.81310*1.81370*1.81280
05/11/2001 05:15:00*1.81300*1.81290*1.81390*1.81290
05/11/2001 05:20:00*1.81390*1.81360*1.81450*1.81330
05/11/2001 05:25:00*1.81350*1.81400*1.81400*1.81280
05/11/2001 05:30:00*1.81350*1.81330*1.81410*1.81300
05/11/2001 05:35:00*1.81430*1.81330*1.81450*1.81330
05/11/2001 05:45:00*1.81380*1.81430*1.81430*1.81330
05/11/2001 05:50:00*1.81450*1.81370*1.81450*1.81320
05/11/2001 05:55:00*1.81370*1.81390*1.81430*1.81370
05/11/2001 06:00:00*1.81430*1.81420*1.81470*1.81380
05/11/2001 06:05:00*1.81470*1.81400*1.81470*1.81390
05/11/2001 06:10:00*1.81390*1.81390*1.81390*1.81390
05/11/2001 06:20:00*1.81330*1.81280*1.81330*1.81250
05/11/2001 06:25:00*1.81350*1.81320*1.81370*1.81300
05/11/2001 06:30:00*1.81320*1.81320*1.81320*1.81320
05/11/2001 06:40:00*1.81370*1.81370*1.81370*1.81270
05/11/2001 06:45:00*1.81280*1.81300*1.81300*1.81230
05/11/2001 06:50:00*1.81200*1.81270*1.81270*1.81200
05/11/2001 06:55:00*1.81250*1.81300*1.81300*1.81250
05/11/2001 07:05:00*1.81290*1.81280*1.81290*1.81240
05/11/2001 07:10:00*1.81260*1.81230*1.81260*1.81210
05/11/2001 07:15:00*1.81230*1.81220*1.81230*1.81180
05/11/2001 07:20:00*1.81170*1.81210*1.81220*1.81170
05/11/2001 07:30:00*1.81210*1.81150*1.81210*1.81150
05/11/2001 07:35:00*1.81150*1.81100*1.81150*1.81100
05/11/2001 07:40:00*1.81220*1.81220*1.81220*1.81170
05/11/2001 07:45:00*1.81150*1.81150*1.81150*1.81150
05/11/2001 07:50:00*1.81150*1.81200*1.81220*1.81100
05/11/2001 07:55:00*1.81200*1.81150*1.81200*1.81150
05/11/2001 08:00:00*1.81220*1.81220*1.81220*1.81220
05/11/2001 08:05:00*1.81200*1.81220*1.81220*1.81130
05/11/2001 08:10:00*1.81100*1.81100*1.81100*1.81100
05/11/2001 08:15:00*1.81100*1.81100*1.81100*1.81100
05/11/2001 08:20:00*1.81200*1.81100*1.81200*1.81100
05/11/2001 08:30:00*1.81160*1.81100*1.81200*1.81100
05/11/2001 08:35:00*1.81200*1.81150*1.81200*1.81100
05/11/2001 08:40:00*1.81180*1.81140*1.81180*1.81140
05/11/2001 08:45:00*1.81150*1.81160*1.81170*1.81150
05/11/2001 08:50:00*1.81170*1.81130*1.81170*1.81130
05/11/2001 08:55:00*1.81160*1.81150*1.81160*1.81150
05/11/2001 09:10:00*1.81150*1.81150*1.81150*1.81100
05/11/2001 09:15:00*1.81140*1.81130*1.81140*1.81130
05/11/2001 09:20:00*1.81140*1.81120*1.81140*1.81120
05/11/2001 09:25:00*1.81160*1.81170*1.81170*1.81160
05/11/2001 09:30:00*1.81160*1.81110*1.81160*1.81110
05/11/2001 09:35:00*1.81100*1.81170*1.81170*1.81100
05/11/2001 09:45:00*1.81130*1.81130*1.81130*1.81130
05/11/2001 10:00:00*1.81130*1.81170*1.81170*1.81130
05/11/2001 10:05:00*1.81200*1.81220*1.81220*1.81200
05/11/2001 10:25:00*1.81230*1.81220*1.81230*1.81220
05/11/2001 10:30:00*1.81210*1.81210*1.81210*1.81210
05/11/2001 10:45:00*1.81200*1.81200*1.81200*1.81200
05/11/2001 10:50:00*1.81200*1.81200*1.81200*1.81200
05/11/2001 11:00:00*1.81260*1.81260*1.81260*1.81260
05/11/2001 11:05:00*1.81250*1.81260*1.81260*1.81210
05/11/2001 11:10:00*1.81150*1.81240*1.81240*1.81150
05/11/2001 11:15:00*1.81130*1.81260*1.81260*1.81130
05/11/2001 11:25:00*1.81270*1.81220*1.81270*1.81220
05/11/2001 11:35:00*1.81260*1.81260*1.81260*1.81260
05/11/2001 11:45:00*1.81240*1.81180*1.81310*1.81180
05/11/2001 11:50:00*1.81260*1.81270*1.81270*1.81260
05/11/2001 12:20:00*1.81240*1.81240*1.81240*1.81240
05/11/2001 12:35:00*1.81300*1.81300*1.81300*1.81300
05/11/2001 13:05:00*1.81320*1.81320*1.81320*1.81320
05/11/2001 13:55:00*1.81300*1.81300*1.81300*1.81300
05/11/2001 14:00:00*1.81230*1.81230*1.81230*1.81230
05/11/2001 14:05:00*1.81210*1.81270*1.81270*1.81210
05/11/2001 14:10:00*1.81250*1.81250*1.81250*1.81250
05/11/2001 16:25:00*1.81260*1.81260*1.81260*1.81260
05/11/2001 16:55:00*1.81240*1.81240*1.81240*1.81240
