05/08/2001 18:10:00*1.82080*1.82080*1.82080*1.82080
05/08/2001 19:05:00*1.82160*1.82160*1.82160*1.82160
05/08/2001 19:40:00*1.82070*1.82080*1.82080*1.82070
05/08/2001 19:45:00*1.82120*1.82120*1.82120*1.82120
05/08/2001 19:50:00*1.82130*1.82130*1.82130*1.82130
05/08/2001 19:55:00*1.82120*1.82120*1.82120*1.82120
05/08/2001 20:00:00*1.82140*1.82140*1.82140*1.82140
05/08/2001 20:05:00*1.82210*1.82180*1.82210*1.82170
05/08/2001 20:10:00*1.82190*1.82180*1.82190*1.82180
05/08/2001 20:15:00*1.82210*1.82220*1.82220*1.82190
05/08/2001 20:20:00*1.82250*1.82200*1.82270*1.82200
05/08/2001 20:25:00*1.82290*1.82290*1.82320*1.82290
05/08/2001 20:30:00*1.82230*1.82360*1.82360*1.82230
05/08/2001 20:35:00*1.82320*1.82390*1.82400*1.82320
05/08/2001 20:40:00*1.82430*1.82440*1.82500*1.82400
05/08/2001 20:45:00*1.82440*1.82450*1.82460*1.82330
05/08/2001 20:50:00*1.82470*1.82450*1.82480*1.82350
05/08/2001 20:55:00*1.82460*1.82370*1.82470*1.82370
05/08/2001 21:00:00*1.82460*1.82410*1.82460*1.82380
05/08/2001 21:05:00*1.82440*1.82450*1.82470*1.82370
05/08/2001 21:10:00*1.82390*1.82450*1.82450*1.82390
05/08/2001 21:15:00*1.82450*1.82440*1.82450*1.82340
05/08/2001 21:20:00*1.82360*1.82360*1.82360*1.82360
05/08/2001 21:25:00*1.82440*1.82440*1.82440*1.82350
05/08/2001 21:30:00*1.82440*1.82450*1.82480*1.82440
05/08/2001 21:35:00*1.82470*1.82460*1.82470*1.82460
05/08/2001 21:40:00*1.82470*1.82500*1.82500*1.82380
05/08/2001 21:45:00*1.82570*1.82570*1.82570*1.82500
05/08/2001 21:50:00*1.82560*1.82480*1.82620*1.82470
05/08/2001 21:55:00*1.82620*1.82630*1.82630*1.82550
05/08/2001 22:00:00*1.82700*1.82600*1.82700*1.82550
05/08/2001 22:05:00*1.82500*1.82560*1.82600*1.82500
05/08/2001 22:10:00*1.82540*1.82530*1.82560*1.82500
05/08/2001 22:15:00*1.82540*1.82540*1.82540*1.82450
05/08/2001 22:20:00*1.82470*1.82570*1.82580*1.82470
05/08/2001 22:30:00*1.82480*1.82570*1.82570*1.82480
05/08/2001 22:35:00*1.82560*1.82570*1.82570*1.82560
05/08/2001 22:40:00*1.82560*1.82560*1.82560*1.82560
05/08/2001 22:45:00*1.82570*1.82570*1.82570*1.82470
05/08/2001 23:00:00*1.82500*1.82550*1.82600*1.82500
05/08/2001 23:05:00*1.82570*1.82560*1.82570*1.82560
05/08/2001 23:10:00*1.82540*1.82540*1.82540*1.82540
05/08/2001 23:15:00*1.82560*1.82500*1.82560*1.82500
05/08/2001 23:20:00*1.82550*1.82550*1.82550*1.82550
05/08/2001 23:30:00*1.82560*1.82480*1.82580*1.82480
05/08/2001 23:40:00*1.82580*1.82580*1.82580*1.82580
05/08/2001 23:45:00*1.82560*1.82560*1.82560*1.82560
05/08/2001 23:50:00*1.82570*1.82550*1.82570*1.82550
05/08/2001 23:55:00*1.82570*1.82570*1.82570*1.82500
05/09/2001 00:00:00*1.82480*1.82470*1.82570*1.82470
05/09/2001 00:05:00*1.82420*1.82420*1.82420*1.82420
05/09/2001 00:10:00*1.82520*1.82570*1.82570*1.82450
05/09/2001 00:15:00*1.82430*1.82430*1.82430*1.82430
05/09/2001 00:20:00*1.82450*1.82520*1.82520*1.82450
05/09/2001 00:30:00*1.82510*1.82510*1.82510*1.82510
05/09/2001 00:45:00*1.82530*1.82420*1.82530*1.82420
05/09/2001 00:50:00*1.82400*1.82330*1.82440*1.82330
05/09/2001 01:05:00*1.82420*1.82420*1.82420*1.82420
05/09/2001 01:10:00*1.82350*1.82350*1.82350*1.82350
05/09/2001 01:15:00*1.82420*1.82420*1.82420*1.82420
05/09/2001 01:20:00*1.82350*1.82350*1.82350*1.82350
05/09/2001 01:30:00*1.82380*1.82400*1.82420*1.82320
05/09/2001 01:35:00*1.82420*1.82450*1.82450*1.82400
05/09/2001 01:40:00*1.82420*1.82380*1.82470*1.82380
05/09/2001 01:45:00*1.82400*1.82400*1.82400*1.82400
05/09/2001 01:50:00*1.82350*1.82400*1.82400*1.82350
05/09/2001 01:55:00*1.82400*1.82470*1.82470*1.82380
05/09/2001 02:00:00*1.82330*1.82400*1.82460*1.82330
05/09/2001 02:05:00*1.82370*1.82420*1.82420*1.82300
05/09/2001 02:10:00*1.82420*1.82450*1.82470*1.82400
05/09/2001 02:15:00*1.82370*1.82370*1.82370*1.82370
05/09/2001 02:20:00*1.82430*1.82700*1.82700*1.82410
05/09/2001 02:25:00*1.82450*1.82430*1.82450*1.82430
05/09/2001 02:30:00*1.82400*1.82470*1.82470*1.82350
05/09/2001 02:35:00*1.82460*1.82430*1.82500*1.82400
05/09/2001 02:40:00*1.82420*1.82460*1.82470*1.82350
05/09/2001 02:45:00*1.82450*1.82430*1.82450*1.82350
05/09/2001 02:50:00*1.82440*1.82440*1.82450*1.82370
05/09/2001 02:55:00*1.82460*1.82460*1.82460*1.82460
05/09/2001 03:00:00*1.82400*1.82440*1.82460*1.82370
05/09/2001 03:05:00*1.82420*1.82420*1.82420*1.82360
05/09/2001 03:10:00*1.82370*1.82380*1.82380*1.82370
05/09/2001 03:15:00*1.82340*1.82360*1.82360*1.82340
05/09/2001 03:25:00*1.82350*1.82380*1.82400*1.82350
05/09/2001 03:30:00*1.82370*1.82370*1.82380*1.82330
05/09/2001 03:35:00*1.82360*1.82360*1.82450*1.82360
05/09/2001 03:40:00*1.82340*1.82340*1.82450*1.82330
05/09/2001 03:45:00*1.82330*1.82350*1.82400*1.82330
05/09/2001 03:50:00*1.82330*1.82430*1.82460*1.82330
05/09/2001 03:55:00*1.82410*1.82410*1.82410*1.82410
05/09/2001 04:00:00*1.82430*1.82430*1.82430*1.82430
05/09/2001 04:05:00*1.82460*1.82400*1.82460*1.82400
05/09/2001 04:10:00*1.82420*1.82440*1.82450*1.82400
05/09/2001 04:15:00*1.82420*1.82400*1.82420*1.82400
05/09/2001 04:20:00*1.82420*1.82400*1.82440*1.82400
05/09/2001 04:25:00*1.82440*1.82420*1.82670*1.82350
05/09/2001 04:30:00*1.82400*1.82250*1.82420*1.82130
05/09/2001 04:35:00*1.82270*1.82260*1.82270*1.82180
05/09/2001 04:40:00*1.82330*1.82230*1.82380*1.82230
05/09/2001 04:45:00*1.82350*1.82150*1.82380*1.82150
05/09/2001 04:50:00*1.82100*1.82050*1.82180*1.82030
05/09/2001 04:55:00*1.82130*1.82150*1.82150*1.82050
05/09/2001 05:00:00*1.82100*1.82200*1.82200*1.82050
05/09/2001 05:05:00*1.82200*1.82230*1.82230*1.82130
05/09/2001 05:10:00*1.82220*1.82050*1.82220*1.82040
05/09/2001 05:15:00*1.82100*1.82150*1.82150*1.82080
05/09/2001 05:20:00*1.82050*1.82150*1.82150*1.82000
05/09/2001 05:25:00*1.82160*1.82130*1.82160*1.82050
05/09/2001 05:30:00*1.82050*1.82030*1.82120*1.82000
05/09/2001 05:35:00*1.82070*1.82150*1.82150*1.82000
05/09/2001 05:40:00*1.82150*1.82170*1.82170*1.82100
05/09/2001 05:45:00*1.82150*1.82130*1.82150*1.82130
05/09/2001 05:50:00*1.82150*1.82150*1.82150*1.82150
05/09/2001 05:55:00*1.82140*1.82140*1.82140*1.82140
05/09/2001 06:00:00*1.82160*1.82160*1.82160*1.82160
05/09/2001 06:05:00*1.82150*1.82160*1.82160*1.82150
05/09/2001 06:10:00*1.82140*1.82160*1.82160*1.82140
05/09/2001 06:15:00*1.82200*1.82200*1.82200*1.82200
05/09/2001 06:20:00*1.82200*1.82140*1.82200*1.82140
05/09/2001 06:25:00*1.82160*1.82150*1.82160*1.82130
05/09/2001 06:30:00*1.82130*1.82170*1.82180*1.82130
05/09/2001 06:35:00*1.82200*1.82070*1.82200*1.82070
05/09/2001 06:40:00*1.82130*1.82130*1.82130*1.82130
05/09/2001 06:45:00*1.82100*1.82110*1.82110*1.82070
05/09/2001 06:50:00*1.82100*1.82070*1.82150*1.82070
05/09/2001 06:55:00*1.82120*1.82150*1.82200*1.82120
05/09/2001 07:00:00*1.82200*1.82160*1.82200*1.82140
05/09/2001 07:05:00*1.82180*1.82200*1.82200*1.82170
05/09/2001 07:10:00*1.82150*1.82160*1.82210*1.82150
05/09/2001 07:20:00*1.82170*1.82170*1.82170*1.82170
05/09/2001 07:25:00*1.82160*1.82160*1.82160*1.82160
05/09/2001 07:30:00*1.82170*1.82160*1.82170*1.82160
05/09/2001 07:35:00*1.82170*1.82130*1.82210*1.82100
05/09/2001 07:40:00*1.82140*1.82130*1.82150*1.82090
05/09/2001 07:45:00*1.82100*1.82100*1.82130*1.82080
05/09/2001 07:50:00*1.82140*1.82150*1.82150*1.82140
05/09/2001 07:55:00*1.82150*1.82150*1.82150*1.82100
05/09/2001 08:00:00*1.82140*1.82090*1.82140*1.82090
05/09/2001 08:05:00*1.82130*1.82440*1.82440*1.82100
05/09/2001 08:10:00*1.82170*1.82170*1.82440*1.82120
05/09/2001 08:15:00*1.82140*1.82140*1.82140*1.82140
05/09/2001 08:20:00*1.82180*1.82140*1.82180*1.82130
05/09/2001 08:25:00*1.82140*1.82140*1.82150*1.82120
05/09/2001 08:30:00*1.82100*1.82130*1.82140*1.82100
05/09/2001 08:35:00*1.82170*1.82120*1.82170*1.82120
05/09/2001 08:40:00*1.82170*1.82140*1.82170*1.82070
05/09/2001 08:45:00*1.82180*1.82180*1.82180*1.82180
05/09/2001 08:50:00*1.82130*1.82180*1.82180*1.82130
05/09/2001 08:55:00*1.82140*1.82140*1.82140*1.82090
05/09/2001 09:00:00*1.82200*1.82150*1.82200*1.82150
05/09/2001 09:05:00*1.82200*1.82170*1.82220*1.82140
05/09/2001 09:15:00*1.82250*1.82210*1.82260*1.82170
05/09/2001 09:20:00*1.82260*1.82170*1.82260*1.82170
05/09/2001 09:25:00*1.82270*1.82200*1.82270*1.82170
05/09/2001 09:30:00*1.82250*1.82180*1.82250*1.82170
05/09/2001 09:35:00*1.82240*1.82240*1.82240*1.82240
05/09/2001 09:50:00*1.82250*1.82300*1.82300*1.82200
05/09/2001 09:55:00*1.82230*1.82230*1.82230*1.82230
05/09/2001 10:05:00*1.82200*1.82200*1.82200*1.82200
05/09/2001 10:10:00*1.82210*1.82210*1.82210*1.82210
05/09/2001 10:20:00*1.82230*1.82230*1.82230*1.82230
05/09/2001 10:25:00*1.82210*1.82210*1.82210*1.82210
05/09/2001 10:30:00*1.82220*1.82170*1.82220*1.82170
05/09/2001 10:35:00*1.82300*1.82250*1.82300*1.82210
05/09/2001 10:40:00*1.82200*1.82200*1.82210*1.82200
05/09/2001 10:45:00*1.82200*1.82230*1.82230*1.82200
05/09/2001 10:50:00*1.82180*1.82180*1.82180*1.82180
05/09/2001 11:05:00*1.82190*1.82190*1.82200*1.82190
05/09/2001 11:20:00*1.82240*1.82240*1.82240*1.82240
05/09/2001 11:40:00*1.82270*1.82270*1.82270*1.82270
05/09/2001 12:05:00*1.82250*1.82250*1.82250*1.82250
05/09/2001 12:10:00*1.82210*1.82210*1.82210*1.82210
05/09/2001 12:20:00*1.82220*1.82220*1.82220*1.82220
05/09/2001 12:30:00*1.82260*1.82260*1.82260*1.82260
05/09/2001 12:45:00*1.82200*1.82200*1.82200*1.82200
05/09/2001 12:50:00*1.82140*1.82170*1.82250*1.82140
05/09/2001 13:00:00*1.82200*1.82200*1.82200*1.82200
05/09/2001 13:05:00*1.82170*1.82150*1.82170*1.82150
05/09/2001 13:10:00*1.82300*1.82250*1.82300*1.82250
05/09/2001 13:20:00*1.82200*1.82270*1.82270*1.82200
05/09/2001 13:25:00*1.82270*1.82270*1.82270*1.82270
05/09/2001 13:30:00*1.82200*1.82200*1.82200*1.82200
05/09/2001 13:35:00*1.82320*1.82320*1.82320*1.82320
05/09/2001 13:50:00*1.82320*1.82320*1.82320*1.82320
05/09/2001 14:00:00*1.82270*1.82270*1.82270*1.82270
05/09/2001 15:40:00*1.82300*1.82300*1.82300*1.82300
