05/06/2001 18:30:00*1.82380*1.82380*1.82380*1.82380
05/06/2001 18:35:00*1.82290*1.82290*1.82290*1.82290
05/06/2001 20:35:00*1.82300*1.82350*1.82350*1.82300
05/06/2001 21:45:00*1.82350*1.82400*1.82450*1.82350
05/06/2001 22:25:00*1.82380*1.82380*1.82380*1.82380
05/06/2001 22:30:00*1.82500*1.82550*1.82550*1.82500
05/06/2001 23:10:00*1.82580*1.82580*1.82580*1.82580
05/06/2001 23:25:00*1.82600*1.82650*1.82650*1.82600
05/07/2001 01:20:00*1.82300*1.82300*1.82300*1.82300
05/07/2001 01:35:00*1.82630*1.82630*1.82630*1.82630
05/07/2001 02:00:00*1.82630*1.82630*1.82630*1.82630
05/07/2001 02:05:00*1.82630*1.82630*1.82630*1.82630
05/07/2001 02:15:00*1.82570*1.82570*1.82570*1.82570
05/07/2001 02:20:00*1.82620*1.82520*1.82620*1.82520
05/07/2001 02:25:00*1.82550*1.82500*1.82550*1.82380
05/07/2001 03:05:00*1.82570*1.82550*1.82570*1.82550
05/07/2001 03:10:00*1.82530*1.82480*1.82530*1.82480
05/07/2001 03:35:00*1.82550*1.82550*1.82550*1.82550
05/07/2001 03:50:00*1.82570*1.82550*1.82570*1.82550
05/07/2001 04:05:00*1.82530*1.82530*1.82530*1.82530
05/07/2001 04:45:00*1.82500*1.82500*1.82500*1.82450
05/07/2001 05:55:00*1.82520*1.82470*1.82520*1.82470
05/07/2001 06:05:00*1.82500*1.82500*1.82500*1.82500
05/07/2001 06:15:00*1.82520*1.82520*1.82520*1.82520
05/07/2001 06:25:00*1.82380*1.82380*1.82380*1.82380
05/07/2001 06:50:00*1.82510*1.82510*1.82510*1.82510
05/07/2001 06:55:00*1.82460*1.82510*1.82510*1.82460
05/07/2001 07:15:00*1.82450*1.82450*1.82450*1.82450
05/07/2001 07:20:00*1.82450*1.82400*1.82450*1.82400
05/07/2001 07:30:00*1.82400*1.82400*1.82400*1.82400
05/07/2001 07:35:00*1.82400*1.82350*1.82400*1.82350
05/07/2001 08:05:00*1.82290*1.82450*1.82450*1.82290
05/07/2001 08:10:00*1.82450*1.82400*1.82450*1.82400
05/07/2001 08:25:00*1.82450*1.82420*1.82450*1.82370
05/07/2001 08:30:00*1.82450*1.82450*1.82450*1.82450
05/07/2001 08:35:00*1.82420*1.82420*1.82420*1.82420
05/07/2001 08:45:00*1.82450*1.82450*1.82450*1.82450
05/07/2001 08:55:00*1.82400*1.82400*1.82400*1.82400
05/07/2001 09:05:00*1.82420*1.82450*1.82450*1.82420
05/07/2001 09:15:00*1.82470*1.82470*1.82470*1.82470
05/07/2001 09:20:00*1.82500*1.82500*1.82500*1.82500
05/07/2001 09:25:00*1.82500*1.82450*1.82500*1.82450
05/07/2001 09:45:00*1.82500*1.82500*1.82500*1.82500
05/07/2001 10:05:00*1.82550*1.82500*1.82550*1.82500
05/07/2001 10:15:00*1.82500*1.82550*1.82550*1.82500
05/07/2001 11:05:00*1.82470*1.82470*1.82470*1.82470
05/07/2001 11:30:00*1.82570*1.82570*1.82570*1.82570
05/07/2001 11:50:00*1.82520*1.82520*1.82520*1.82520
05/07/2001 12:55:00*1.82550*1.82550*1.82550*1.82550
05/07/2001 13:40:00*1.82570*1.82570*1.82570*1.82570
05/07/2001 13:45:00*1.82530*1.82530*1.82530*1.82530
05/07/2001 14:10:00*1.82550*1.82550*1.82550*1.82550
05/07/2001 14:20:00*1.82600*1.82600*1.82600*1.82600
05/07/2001 14:30:00*1.82620*1.82620*1.82620*1.82620
05/07/2001 14:40:00*1.82650*1.82650*1.82650*1.82650
05/07/2001 16:25:00*1.82610*1.82610*1.82610*1.82610
