05/02/2001 17:20:00*1.81600*1.81600*1.81600*1.81600
05/02/2001 18:40:00*1.81590*1.81590*1.81590*1.81590
05/02/2001 19:05:00*1.81610*1.81610*1.81610*1.81610
05/02/2001 19:20:00*1.81590*1.81590*1.81590*1.81590
05/02/2001 19:30:00*1.81600*1.81600*1.81600*1.81600
05/02/2001 19:40:00*1.81600*1.81600*1.81600*1.81600
05/02/2001 19:55:00*1.81640*1.81640*1.81720*1.81640
05/02/2001 20:00:00*1.81630*1.81630*1.81630*1.81630
05/02/2001 20:05:00*1.81600*1.81650*1.81650*1.81600
05/02/2001 20:10:00*1.81670*1.81670*1.81670*1.81670
05/02/2001 20:15:00*1.81650*1.81670*1.81670*1.81630
05/02/2001 20:20:00*1.81670*1.81530*1.81700*1.81530
05/02/2001 20:25:00*1.81670*1.81580*1.81700*1.81580
05/02/2001 20:30:00*1.81620*1.81500*1.81650*1.81500
05/02/2001 20:35:00*1.81660*1.81690*1.81700*1.81640
05/02/2001 20:40:00*1.81720*1.81750*1.81750*1.81700
05/02/2001 20:45:00*1.81740*1.81760*1.81770*1.81740
05/02/2001 20:50:00*1.81760*1.81680*1.81760*1.81680
05/02/2001 20:55:00*1.81700*1.81760*1.81760*1.81700
05/02/2001 21:00:00*1.81770*1.81710*1.81770*1.81710
05/02/2001 21:05:00*1.81810*1.81810*1.81810*1.81810
05/02/2001 21:10:00*1.81750*1.81730*1.81750*1.81730
05/02/2001 21:15:00*1.81760*1.81760*1.81760*1.81760
05/02/2001 21:20:00*1.81790*1.81830*1.81830*1.81750
05/02/2001 21:25:00*1.81750*1.81770*1.81880*1.81730
05/02/2001 21:30:00*1.81820*1.81810*1.81820*1.81810
05/02/2001 21:35:00*1.81830*1.81830*1.81860*1.81760
05/02/2001 21:40:00*1.81760*1.81790*1.81860*1.81760
05/02/2001 21:45:00*1.81840*1.81800*1.81860*1.81800
05/02/2001 21:50:00*1.81850*1.81780*1.81860*1.81780
05/02/2001 21:55:00*1.81860*1.81850*1.81860*1.81800
05/02/2001 22:00:00*1.81860*1.81890*1.81900*1.81780
05/02/2001 22:05:00*1.81870*1.81890*1.81890*1.81820
05/02/2001 22:10:00*1.81800*1.81920*1.81920*1.81800
05/02/2001 22:15:00*1.81910*1.81940*1.81940*1.81910
05/02/2001 22:20:00*1.81930*1.81940*1.81940*1.81840
05/02/2001 22:25:00*1.81840*1.81850*1.81920*1.81840
05/02/2001 22:30:00*1.81800*1.81850*1.81870*1.81730
05/02/2001 22:35:00*1.81820*1.81770*1.81820*1.81750
05/02/2001 22:40:00*1.81820*1.81780*1.81820*1.81580
05/02/2001 22:45:00*1.81870*1.81860*1.81870*1.81860
05/02/2001 22:50:00*1.81770*1.81780*1.81830*1.81770
05/02/2001 22:55:00*1.81830*1.81830*1.81830*1.81830
05/02/2001 23:00:00*1.81750*1.81700*1.81750*1.81700
05/02/2001 23:05:00*1.81770*1.81700*1.81770*1.81700
05/02/2001 23:10:00*1.81680*1.81740*1.81740*1.81680
05/02/2001 23:15:00*1.81720*1.81720*1.81720*1.81720
05/02/2001 23:20:00*1.81700*1.81700*1.81700*1.81700
05/02/2001 23:25:00*1.81750*1.81750*1.81750*1.81750
05/02/2001 23:35:00*1.81780*1.81780*1.81780*1.81780
05/02/2001 23:40:00*1.81730*1.81730*1.81730*1.81730
05/02/2001 23:50:00*1.81700*1.81700*1.81700*1.81700
05/02/2001 23:55:00*1.81750*1.81780*1.81780*1.81750
05/03/2001 00:00:00*1.81790*1.81790*1.81790*1.81790
05/03/2001 00:05:00*1.81800*1.81800*1.81800*1.81800
05/03/2001 00:15:00*1.81680*1.81730*1.81790*1.81680
05/03/2001 00:20:00*1.81700*1.81750*1.81750*1.81700
05/03/2001 00:25:00*1.81800*1.81800*1.81800*1.81800
05/03/2001 00:30:00*1.81790*1.81790*1.81790*1.81790
05/03/2001 00:35:00*1.81730*1.81740*1.81740*1.81730
05/03/2001 00:40:00*1.81790*1.81790*1.81790*1.81790
05/03/2001 00:45:00*1.81700*1.81700*1.81700*1.81700
05/03/2001 00:50:00*1.81750*1.81790*1.81790*1.81750
05/03/2001 00:55:00*1.81800*1.81750*1.81800*1.81750
05/03/2001 01:00:00*1.81730*1.81810*1.81810*1.81730
05/03/2001 01:05:00*1.81750*1.81800*1.81800*1.81750
05/03/2001 01:10:00*1.81800*1.81800*1.81820*1.81730
05/03/2001 01:15:00*1.81750*1.81720*1.81810*1.81720
05/03/2001 01:20:00*1.81820*1.81750*1.81820*1.81750
05/03/2001 01:25:00*1.81770*1.81680*1.81770*1.81580
05/03/2001 01:30:00*1.81770*1.81770*1.81770*1.81700
05/03/2001 01:35:00*1.81730*1.81680*1.81770*1.81680
05/03/2001 01:40:00*1.81750*1.81720*1.81770*1.81700
05/03/2001 01:45:00*1.81760*1.81760*1.81760*1.81660
05/03/2001 01:50:00*1.81670*1.81690*1.81760*1.81670
05/03/2001 01:55:00*1.81750*1.81810*1.81810*1.81700
05/03/2001 02:00:00*1.81820*1.81820*1.81820*1.81780
05/03/2001 02:05:00*1.81810*1.81750*1.81810*1.81750
05/03/2001 02:10:00*1.81800*1.81820*1.81820*1.81800
05/03/2001 02:15:00*1.81740*1.81730*1.81740*1.81730
05/03/2001 02:20:00*1.81900*1.81850*1.81900*1.81780
05/03/2001 02:25:00*1.81890*1.81900*1.81920*1.81780
05/03/2001 02:30:00*1.81910*1.81870*1.81950*1.81820
05/03/2001 02:35:00*1.81890*1.81850*1.81920*1.81850
05/03/2001 02:40:00*1.81900*1.81900*1.81900*1.81860
05/03/2001 02:45:00*1.81880*1.81820*1.81900*1.81820
05/03/2001 02:50:00*1.81900*1.81830*1.81930*1.81830
05/03/2001 02:55:00*1.81940*1.81970*1.82000*1.81850
05/03/2001 03:00:00*1.81880*1.81950*1.82050*1.81880
05/03/2001 03:05:00*1.82020*1.81900*1.82020*1.81900
05/03/2001 03:10:00*1.81880*1.81970*1.81980*1.81880
05/03/2001 03:15:00*1.81930*1.81970*1.81970*1.81930
05/03/2001 03:20:00*1.81900*1.81900*1.81900*1.81900
05/03/2001 03:25:00*1.82170*1.82000*1.82170*1.82000
05/03/2001 03:30:00*1.81950*1.81930*1.82010*1.81930
05/03/2001 03:35:00*1.81910*1.81930*1.82020*1.81910
05/03/2001 03:40:00*1.82010*1.82000*1.82040*1.82000
05/03/2001 03:45:00*1.82080*1.82010*1.82080*1.81970
05/03/2001 03:50:00*1.82080*1.82000*1.82080*1.82000
05/03/2001 03:55:00*1.81950*1.82010*1.82050*1.81950
05/03/2001 04:00:00*1.82000*1.82000*1.82060*1.82000
05/03/2001 04:05:00*1.82050*1.82080*1.82100*1.81970
05/03/2001 04:10:00*1.82040*1.82040*1.82080*1.81950
05/03/2001 04:15:00*1.81950*1.81980*1.82050*1.81900
05/03/2001 04:20:00*1.81980*1.81950*1.81980*1.81950
05/03/2001 04:25:00*1.81990*1.81970*1.82060*1.81940
05/03/2001 04:30:00*1.82020*1.81980*1.82040*1.81960
05/03/2001 04:35:00*1.82020*1.81930*1.82020*1.81930
05/03/2001 04:40:00*1.81980*1.81970*1.81980*1.81950
05/03/2001 04:45:00*1.81990*1.81800*1.81990*1.81750
05/03/2001 04:50:00*1.81800*1.81900*1.81950*1.81800
05/03/2001 04:55:00*1.81950*1.81920*1.81950*1.81920
05/03/2001 05:00:00*1.81940*1.82020*1.82020*1.81920
05/03/2001 05:05:00*1.82000*1.81970*1.82020*1.81900
05/03/2001 05:10:00*1.82020*1.82010*1.82040*1.81880
05/03/2001 05:15:00*1.81940*1.82010*1.82010*1.81930
05/03/2001 05:20:00*1.81930*1.82000*1.82100*1.81930
05/03/2001 05:25:00*1.81900*1.81900*1.82000*1.81900
05/03/2001 05:30:00*1.82000*1.82000*1.82000*1.81950
05/03/2001 05:35:00*1.81990*1.82040*1.82040*1.81870
05/03/2001 05:40:00*1.81920*1.81930*1.82040*1.81920
05/03/2001 05:45:00*1.82000*1.82000*1.82000*1.82000
05/03/2001 05:50:00*1.81970*1.81980*1.81980*1.81970
05/03/2001 05:55:00*1.81880*1.81830*1.81880*1.81830
05/03/2001 06:00:00*1.81880*1.81850*1.81920*1.81850
05/03/2001 06:05:00*1.81950*1.81920*1.81950*1.81850
05/03/2001 06:10:00*1.81910*1.81920*1.81920*1.81880
05/03/2001 06:20:00*1.81930*1.81930*1.81930*1.81930
05/03/2001 06:25:00*1.81920*1.81920*1.81920*1.81920
05/03/2001 06:35:00*1.81890*1.81890*1.81890*1.81890
05/03/2001 06:40:00*1.81880*1.81880*1.81880*1.81880
05/03/2001 06:45:00*1.81930*1.81930*1.81930*1.81930
05/03/2001 06:50:00*1.81950*1.81920*1.81950*1.81900
05/03/2001 06:55:00*1.81930*1.81930*1.81930*1.81880
05/03/2001 07:00:00*1.81950*1.81920*1.81950*1.81880
05/03/2001 07:05:00*1.81950*1.81880*1.81950*1.81880
05/03/2001 07:10:00*1.81930*1.81950*1.81950*1.81900
05/03/2001 07:15:00*1.81930*1.81900*1.81930*1.81880
05/03/2001 07:20:00*1.81950*1.81920*1.81950*1.81880
05/03/2001 07:25:00*1.81950*1.82000*1.82050*1.81900
05/03/2001 07:30:00*1.81920*1.82000*1.82000*1.81920
05/03/2001 07:35:00*1.82050*1.81970*1.82050*1.81970
05/03/2001 07:40:00*1.82000*1.82050*1.82050*1.82000
05/03/2001 07:45:00*1.82040*1.82010*1.82040*1.82010
05/03/2001 07:50:00*1.82060*1.82060*1.82060*1.82060
05/03/2001 07:55:00*1.82010*1.82010*1.82060*1.82010
05/03/2001 08:00:00*1.82060*1.82040*1.82060*1.82040
05/03/2001 08:05:00*1.82050*1.81980*1.82050*1.81980
05/03/2001 08:10:00*1.82050*1.82000*1.82050*1.82000
05/03/2001 08:15:00*1.82020*1.81970*1.82020*1.81960
05/03/2001 08:20:00*1.81980*1.81980*1.82030*1.81980
05/03/2001 08:25:00*1.81990*1.81980*1.81990*1.81980
05/03/2001 08:30:00*1.81990*1.81980*1.81990*1.81980
05/03/2001 08:35:00*1.82000*1.82000*1.82000*1.82000
05/03/2001 08:40:00*1.81960*1.81960*1.81960*1.81950
05/03/2001 08:45:00*1.81970*1.82000*1.82000*1.81950
05/03/2001 08:50:00*1.81970*1.81960*1.81970*1.81920
05/03/2001 08:55:00*1.81940*1.81940*1.81940*1.81940
05/03/2001 09:00:00*1.81940*1.81940*1.81960*1.81940
05/03/2001 09:05:00*1.82000*1.81910*1.82000*1.81880
05/03/2001 09:10:00*1.81900*1.81910*1.81910*1.81900
05/03/2001 09:15:00*1.81940*1.81870*1.81940*1.81870
05/03/2001 09:20:00*1.81930*1.81930*1.81930*1.81930
05/03/2001 09:25:00*1.81880*1.81880*1.81880*1.81850
05/03/2001 09:30:00*1.81900*1.81910*1.81950*1.81850
05/03/2001 09:35:00*1.81840*1.81910*1.81910*1.81840
05/03/2001 09:40:00*1.81960*1.81960*1.81960*1.81960
05/03/2001 09:45:00*1.81920*1.81900*1.81920*1.81900
05/03/2001 09:50:00*1.81920*1.81940*1.81940*1.81920
05/03/2001 09:55:00*1.81940*1.81940*1.81940*1.81940
05/03/2001 10:00:00*1.81940*1.81940*1.81940*1.81940
05/03/2001 10:05:00*1.81900*1.81900*1.81900*1.81900
05/03/2001 10:10:00*1.81940*1.81920*1.81940*1.81920
05/03/2001 10:15:00*1.81940*1.81940*1.81940*1.81940
05/03/2001 10:35:00*1.81930*1.81930*1.81930*1.81930
05/03/2001 10:50:00*1.81930*1.81960*1.81960*1.81930
05/03/2001 11:00:00*1.81970*1.81970*1.81990*1.81970
05/03/2001 11:10:00*1.82010*1.82010*1.82010*1.82010
05/03/2001 11:15:00*1.82000*1.81950*1.82000*1.81950
05/03/2001 11:20:00*1.82000*1.82000*1.82100*1.82000
05/03/2001 11:30:00*1.82050*1.82050*1.82050*1.82050
05/03/2001 11:50:00*1.82100*1.82100*1.82100*1.82050
05/03/2001 12:10:00*1.82100*1.82100*1.82100*1.82100
05/03/2001 12:35:00*1.82100*1.82100*1.82100*1.82100
05/03/2001 12:45:00*1.82060*1.82100*1.82100*1.82060
05/03/2001 12:55:00*1.82110*1.82100*1.82110*1.82100
05/03/2001 13:05:00*1.82080*1.82080*1.82080*1.82080
05/03/2001 13:10:00*1.82100*1.82110*1.82110*1.82100
05/03/2001 13:15:00*1.82050*1.82050*1.82050*1.82050
05/03/2001 13:20:00*1.82130*1.82130*1.82130*1.82130
05/03/2001 13:35:00*1.82040*1.82130*1.82130*1.82040
05/03/2001 14:05:00*1.82110*1.82110*1.82110*1.82110
05/03/2001 14:30:00*1.82120*1.82120*1.82120*1.82120
05/03/2001 14:55:00*1.82080*1.82080*1.82080*1.82080
05/03/2001 15:00:00*1.82130*1.82130*1.82130*1.82130
05/03/2001 15:35:00*1.82000*1.82000*1.82000*1.82000
05/03/2001 15:50:00*1.81960*1.81960*1.81960*1.81960
