04/30/2001 18:35:00*1.82110*1.82110*1.82110*1.82110
04/30/2001 19:25:00*1.82200*1.82200*1.82200*1.82200
05/01/2001 01:45:00*1.81990*1.81990*1.81990*1.81990
05/01/2001 02:15:00*1.81950*1.81950*1.81950*1.81950
05/01/2001 02:40:00*1.81920*1.81920*1.81920*1.81920
05/01/2001 02:45:00*1.81920*1.81910*1.81920*1.81910
05/01/2001 02:50:00*1.81920*1.81910*1.81940*1.81910
05/01/2001 02:55:00*1.81960*1.81980*1.81980*1.81960
05/01/2001 03:00:00*1.81960*1.81910*1.81960*1.81910
05/01/2001 03:05:00*1.81960*1.81940*1.81960*1.81940
05/01/2001 03:10:00*1.81960*1.81960*1.81960*1.81960
05/01/2001 03:15:00*1.81970*1.81960*1.81970*1.81960
05/01/2001 03:20:00*1.81940*1.81940*1.81940*1.81940
05/01/2001 03:25:00*1.81960*1.81940*1.81960*1.81940
05/01/2001 03:30:00*1.81960*1.81940*1.81960*1.81940
05/01/2001 03:35:00*1.81950*1.81920*1.81950*1.81920
05/01/2001 03:40:00*1.81870*1.81870*1.81870*1.81870
05/01/2001 03:45:00*1.81900*1.81900*1.81900*1.81900
05/01/2001 03:50:00*1.81880*1.81880*1.81880*1.81880
05/01/2001 03:55:00*1.81870*1.81880*1.81900*1.81870
05/01/2001 04:05:00*1.81910*1.81880*1.81910*1.81880
05/01/2001 04:10:00*1.81910*1.81910*1.81910*1.81910
05/01/2001 04:15:00*1.81870*1.81870*1.81870*1.81870
05/01/2001 04:20:00*1.81880*1.81900*1.81900*1.81880
05/01/2001 04:25:00*1.81880*1.81880*1.81880*1.81880
05/01/2001 04:30:00*1.81860*1.81880*1.81880*1.81860
05/01/2001 04:35:00*1.81860*1.81860*1.81880*1.81860
05/01/2001 04:40:00*1.81880*1.81880*1.81880*1.81880
05/01/2001 04:50:00*1.81900*1.81920*1.81920*1.81900
05/01/2001 05:05:00*1.81880*1.81880*1.81880*1.81880
05/01/2001 05:10:00*1.81850*1.81860*1.81860*1.81850
05/01/2001 05:25:00*1.82020*1.82020*1.82020*1.82020
05/01/2001 05:30:00*1.82050*1.82020*1.82050*1.82010
05/01/2001 05:35:00*1.82010*1.82010*1.82010*1.82010
05/01/2001 05:40:00*1.82000*1.81960*1.82000*1.81960
05/01/2001 05:45:00*1.81970*1.81960*1.81970*1.81960
05/01/2001 05:50:00*1.81970*1.81970*1.81970*1.81970
05/01/2001 06:00:00*1.81960*1.81960*1.81960*1.81960
05/01/2001 06:05:00*1.81970*1.81960*1.81990*1.81960
05/01/2001 06:10:00*1.81970*1.82040*1.82040*1.81960
05/01/2001 06:15:00*1.82080*1.82060*1.82080*1.82060
05/01/2001 06:20:00*1.82060*1.82060*1.82060*1.82060
05/01/2001 06:25:00*1.82040*1.82040*1.82060*1.82040
05/01/2001 06:30:00*1.82060*1.82060*1.82090*1.82040
05/01/2001 06:35:00*1.82040*1.82040*1.82060*1.82040
05/01/2001 06:50:00*1.82050*1.82050*1.82050*1.82050
05/01/2001 07:00:00*1.82050*1.82050*1.82050*1.82050
05/01/2001 07:20:00*1.82030*1.82030*1.82040*1.82030
05/01/2001 07:30:00*1.82020*1.81950*1.82040*1.81950
05/01/2001 07:35:00*1.81900*1.81900*1.81900*1.81900
05/01/2001 07:40:00*1.82010*1.82020*1.82020*1.82010
05/01/2001 07:45:00*1.81850*1.81850*1.81850*1.81850
05/01/2001 07:50:00*1.81920*1.81920*1.81920*1.81920
05/01/2001 07:55:00*1.81860*1.81860*1.81860*1.81860
05/01/2001 08:00:00*1.81800*1.81810*1.81810*1.81800
05/01/2001 08:05:00*1.81750*1.81810*1.81810*1.81750
05/01/2001 08:10:00*1.81710*1.81710*1.81710*1.81710
05/01/2001 08:15:00*1.81810*1.81810*1.81810*1.81810
05/01/2001 08:20:00*1.81720*1.81680*1.81720*1.81680
05/01/2001 08:30:00*1.81660*1.81640*1.81660*1.81640
05/01/2001 08:35:00*1.81650*1.81620*1.81660*1.81620
05/01/2001 08:40:00*1.81630*1.81630*1.81630*1.81630
05/01/2001 08:50:00*1.81550*1.81420*1.81550*1.81420
05/01/2001 08:55:00*1.81450*1.81420*1.81450*1.81420
05/01/2001 09:00:00*1.81550*1.81550*1.81550*1.81420
05/01/2001 09:05:00*1.81560*1.81560*1.81560*1.81560
05/01/2001 09:10:00*1.81520*1.81500*1.81520*1.81500
05/01/2001 09:15:00*1.81520*1.81520*1.81520*1.81520
05/01/2001 09:30:00*1.81450*1.81550*1.81550*1.81450
05/01/2001 09:35:00*1.81510*1.81510*1.81510*1.81510
05/01/2001 09:40:00*1.81510*1.81510*1.81510*1.81510
05/01/2001 09:45:00*1.81520*1.81520*1.81520*1.81520
05/01/2001 09:50:00*1.81490*1.81490*1.81490*1.81490
05/01/2001 10:10:00*1.81550*1.81550*1.81550*1.81550
05/01/2001 10:20:00*1.81580*1.81580*1.81580*1.81580
05/01/2001 10:25:00*1.81470*1.81470*1.81470*1.81470
05/01/2001 10:40:00*1.81470*1.81470*1.81470*1.81470
05/01/2001 11:00:00*1.81470*1.81470*1.81470*1.81470
05/01/2001 11:05:00*1.81390*1.81390*1.81390*1.81390
05/01/2001 11:35:00*1.81220*1.81220*1.81220*1.81220
05/01/2001 11:40:00*1.81220*1.81220*1.81220*1.81220
05/01/2001 12:05:00*1.81220*1.81220*1.81220*1.81220
05/01/2001 12:15:00*1.81220*1.81220*1.81220*1.81220
05/01/2001 12:30:00*1.81240*1.81240*1.81240*1.81240
05/01/2001 12:40:00*1.81260*1.81260*1.81260*1.81260
05/01/2001 13:00:00*1.81260*1.81260*1.81260*1.81260
05/01/2001 13:15:00*1.81270*1.81270*1.81270*1.81270
05/01/2001 13:25:00*1.81260*1.81260*1.81260*1.81260
