04/27/2001 18:35:00*1.82030*1.82030*1.82030*1.82030
04/27/2001 19:50:00*1.81870*1.81870*1.81870*1.81870
04/27/2001 20:50:00*1.81850*1.81850*1.81850*1.81850
04/27/2001 23:50:00*1.81870*1.81870*1.81870*1.81870
