04/26/2001 19:00:00*1.81900*1.81900*1.81900*1.81900
04/26/2001 19:05:00*1.81930*1.81930*1.81930*1.81930
04/26/2001 19:10:00*1.81920*1.81920*1.81920*1.81920
04/26/2001 19:20:00*1.81850*1.81850*1.81850*1.81850
04/26/2001 19:25:00*1.81920*1.82000*1.82000*1.81920
04/26/2001 19:35:00*1.81950*1.81950*1.81950*1.81950
04/26/2001 19:40:00*1.81900*1.81900*1.81900*1.81900
04/26/2001 19:50:00*1.82000*1.81950*1.82000*1.81950
04/26/2001 20:00:00*1.81900*1.81880*1.81900*1.81880
04/26/2001 20:05:00*1.81850*1.81850*1.81850*1.81850
04/26/2001 20:15:00*1.81950*1.81900*1.81950*1.81670
04/26/2001 20:25:00*1.81950*1.81900*1.81950*1.81800
04/26/2001 20:30:00*1.81870*1.81870*1.81870*1.81870
04/26/2001 20:35:00*1.81810*1.81810*1.81810*1.81810
04/26/2001 20:40:00*1.81830*1.81930*1.82000*1.81810
04/26/2001 20:45:00*1.81950*1.81830*1.81980*1.81750
04/26/2001 20:50:00*1.81930*1.81880*1.82000*1.81750
04/26/2001 20:55:00*1.81980*1.81850*1.81990*1.81850
04/26/2001 21:00:00*1.81960*1.81950*1.81970*1.81800
04/26/2001 21:05:00*1.81970*1.81950*1.81970*1.81850
04/26/2001 21:10:00*1.81920*1.81990*1.81990*1.81860
04/26/2001 21:15:00*1.81940*1.81940*1.81940*1.81940
04/26/2001 21:20:00*1.81950*1.81960*1.81980*1.81900
04/26/2001 21:25:00*1.81960*1.81980*1.81980*1.81960
04/26/2001 21:30:00*1.82020*1.82070*1.82070*1.81960
04/26/2001 21:35:00*1.82000*1.82070*1.82080*1.82000
04/26/2001 21:40:00*1.82060*1.82000*1.82070*1.82000
04/26/2001 21:45:00*1.82000*1.82030*1.82050*1.81920
04/26/2001 21:50:00*1.82050*1.82050*1.82060*1.81980
04/26/2001 21:55:00*1.82000*1.82050*1.82050*1.82000
04/26/2001 22:00:00*1.82000*1.82050*1.82050*1.82000
04/26/2001 22:05:00*1.82000*1.82050*1.82050*1.82000
04/26/2001 22:10:00*1.82020*1.82090*1.82090*1.82000
04/26/2001 22:15:00*1.82080*1.82090*1.82090*1.82070
04/26/2001 22:20:00*1.82050*1.82090*1.82090*1.82000
04/26/2001 22:25:00*1.82080*1.82050*1.82080*1.82010
04/26/2001 22:30:00*1.82060*1.82020*1.82060*1.81970
04/26/2001 22:35:00*1.82040*1.82050*1.82060*1.81950
04/26/2001 22:40:00*1.81980*1.82060*1.82060*1.81980
04/26/2001 22:45:00*1.82070*1.82060*1.82070*1.82060
04/26/2001 22:50:00*1.82050*1.82020*1.82060*1.82020
04/26/2001 22:55:00*1.82060*1.81960*1.82060*1.81960
04/26/2001 23:00:00*1.81970*1.82050*1.82050*1.81970
04/26/2001 23:05:00*1.82060*1.82060*1.82070*1.82060
04/26/2001 23:10:00*1.82050*1.82020*1.82060*1.81980
04/26/2001 23:15:00*1.81900*1.81900*1.81900*1.81900
04/26/2001 23:20:00*1.81950*1.81950*1.81950*1.81950
04/26/2001 23:25:00*1.81990*1.81920*1.81990*1.81920
04/26/2001 23:35:00*1.81980*1.81980*1.81980*1.81980
04/26/2001 23:40:00*1.81950*1.82000*1.82020*1.81950
04/26/2001 23:45:00*1.81980*1.82050*1.82050*1.81930
04/26/2001 23:50:00*1.81900*1.82050*1.82050*1.81900
04/27/2001 00:20:00*1.81850*1.81830*1.82000*1.81830
04/27/2001 00:25:00*1.81900*1.81900*1.81900*1.81900
04/27/2001 00:30:00*1.81950*1.81950*1.81950*1.81950
04/27/2001 00:35:00*1.81940*1.81940*1.81950*1.81800
04/27/2001 00:40:00*1.81950*1.81970*1.81970*1.81830
04/27/2001 00:45:00*1.81880*1.81970*1.81970*1.81880
04/27/2001 00:50:00*1.81960*1.81780*1.81960*1.81780
04/27/2001 00:55:00*1.81850*1.81870*1.81900*1.81840
04/27/2001 01:00:00*1.81850*1.81840*1.81880*1.81840
04/27/2001 01:05:00*1.81820*1.81870*1.81900*1.81750
04/27/2001 01:10:00*1.81850*1.81850*1.81850*1.81800
04/27/2001 01:15:00*1.81830*1.81770*1.81900*1.81770
04/27/2001 01:20:00*1.81920*1.81880*1.81920*1.81850
04/27/2001 01:25:00*1.81860*1.81650*1.81860*1.81650
04/27/2001 01:30:00*1.81800*1.81750*1.81860*1.81750
04/27/2001 01:35:00*1.81870*1.81850*1.81870*1.81850
04/27/2001 01:40:00*1.81830*1.81840*1.81860*1.81750
04/27/2001 01:50:00*1.81850*1.81840*1.81870*1.81780
04/27/2001 01:55:00*1.81800*1.81850*1.81850*1.81750
04/27/2001 02:00:00*1.81800*1.81800*1.81800*1.81800
04/27/2001 02:05:00*1.81820*1.81850*1.81900*1.81820
04/27/2001 02:10:00*1.81800*1.81850*1.81850*1.81800
04/27/2001 02:15:00*1.81830*1.81830*1.81830*1.81730
04/27/2001 02:20:00*1.81840*1.81780*1.81880*1.81750
04/27/2001 02:25:00*1.81730*1.81870*1.81930*1.81730
04/27/2001 02:30:00*1.81940*1.81920*1.81960*1.81830
04/27/2001 02:35:00*1.81930*1.81940*1.81960*1.81870
04/27/2001 02:40:00*1.81900*1.81920*1.81920*1.81860
04/27/2001 02:45:00*1.81750*1.81880*1.81950*1.81750
04/27/2001 02:50:00*1.81890*1.81870*1.81890*1.81800
04/27/2001 02:55:00*1.81870*1.81850*1.81870*1.81820
04/27/2001 03:00:00*1.81870*1.81900*1.81900*1.81840
04/27/2001 03:15:00*1.81880*1.81980*1.81980*1.81880
04/27/2001 03:20:00*1.81900*1.82000*1.82000*1.81900
04/27/2001 03:25:00*1.82010*1.82100*1.82160*1.81910
04/27/2001 03:30:00*1.82100*1.82100*1.82100*1.81950
04/27/2001 03:35:00*1.81890*1.82100*1.82180*1.81890
04/27/2001 03:40:00*1.82130*1.82050*1.82130*1.82050
04/27/2001 03:45:00*1.82000*1.81920*1.82000*1.81900
04/27/2001 03:50:00*1.81930*1.81880*1.81930*1.81800
04/27/2001 03:55:00*1.81870*1.81860*1.81920*1.81820
04/27/2001 04:00:00*1.81750*1.81850*1.81860*1.81700
04/27/2001 04:05:00*1.81850*1.81800*1.81850*1.81800
04/27/2001 04:10:00*1.81770*1.81680*1.81820*1.81680
04/27/2001 04:15:00*1.81730*1.81740*1.81820*1.81730
04/27/2001 04:20:00*1.81740*1.81650*1.81820*1.81650
04/27/2001 04:25:00*1.81770*1.81770*1.81820*1.81670
04/27/2001 04:30:00*1.81770*1.81730*1.81770*1.81700
04/27/2001 04:35:00*1.81730*1.81820*1.81820*1.81650
04/27/2001 04:40:00*1.81650*1.81650*1.81650*1.81600
04/27/2001 04:45:00*1.81680*1.81620*1.81730*1.81620
04/27/2001 04:50:00*1.81650*1.81630*1.81660*1.81600
04/27/2001 04:55:00*1.81700*1.81660*1.81700*1.81660
04/27/2001 05:00:00*1.81700*1.81750*1.81780*1.81650
04/27/2001 05:05:00*1.81750*1.81700*1.81750*1.81700
04/27/2001 05:15:00*1.81800*1.81730*1.81800*1.81730
04/27/2001 05:20:00*1.81730*1.81770*1.81880*1.81680
04/27/2001 05:25:00*1.81850*1.81850*1.81850*1.81800
04/27/2001 05:30:00*1.81770*1.81830*1.81830*1.81770
04/27/2001 05:35:00*1.81870*1.81820*1.81870*1.81820
04/27/2001 05:40:00*1.81820*1.81780*1.81820*1.81770
04/27/2001 05:50:00*1.81900*1.81850*1.81900*1.81790
04/27/2001 05:55:00*1.81790*1.81790*1.81790*1.81790
04/27/2001 06:00:00*1.81920*1.81870*1.81920*1.81870
04/27/2001 06:10:00*1.81790*1.81790*1.81790*1.81790
04/27/2001 06:15:00*1.81930*1.81880*1.81930*1.81880
04/27/2001 06:20:00*1.81850*1.81870*1.81900*1.81850
04/27/2001 06:25:00*1.81920*1.81900*1.81920*1.81790
04/27/2001 06:35:00*1.81790*1.81790*1.81790*1.81790
04/27/2001 06:40:00*1.81780*1.81780*1.81780*1.81780
04/27/2001 06:50:00*1.81890*1.81890*1.81890*1.81890
04/27/2001 06:55:00*1.81920*1.81920*1.81920*1.81920
04/27/2001 07:20:00*1.81960*1.81920*1.81960*1.81800
04/27/2001 07:25:00*1.81800*1.81970*1.81970*1.81750
04/27/2001 07:30:00*1.82000*1.82000*1.82000*1.81770
04/27/2001 07:35:00*1.81770*1.81770*1.81770*1.81770
04/27/2001 07:40:00*1.81950*1.81950*1.81950*1.81900
04/27/2001 07:45:00*1.81940*1.81940*1.81940*1.81940
04/27/2001 08:00:00*1.81950*1.81950*1.81950*1.81950
04/27/2001 08:05:00*1.81940*1.81630*1.81940*1.81630
04/27/2001 08:10:00*1.81950*1.81940*1.81950*1.81900
04/27/2001 08:20:00*1.81930*1.81880*1.81930*1.81880
04/27/2001 08:25:00*1.81940*1.81940*1.81940*1.81940
04/27/2001 08:40:00*1.81900*1.81900*1.81900*1.81900
04/27/2001 08:45:00*1.81850*1.81850*1.81850*1.81850
04/27/2001 08:50:00*1.81940*1.81920*1.81940*1.81920
04/27/2001 08:55:00*1.81950*1.81950*1.81950*1.81950
04/27/2001 09:00:00*1.81970*1.82150*1.82150*1.81950
04/27/2001 09:05:00*1.82200*1.81970*1.82250*1.81970
04/27/2001 09:10:00*1.82070*1.82080*1.82080*1.82070
04/27/2001 09:15:00*1.82080*1.82000*1.82080*1.82000
04/27/2001 09:20:00*1.82120*1.82070*1.82120*1.82070
04/27/2001 09:25:00*1.82050*1.82050*1.82050*1.82050
04/27/2001 09:30:00*1.82070*1.82050*1.82070*1.82050
04/27/2001 10:00:00*1.81950*1.81950*1.81950*1.81950
04/27/2001 10:15:00*1.82030*1.82030*1.82030*1.82030
04/27/2001 10:20:00*1.82000*1.82000*1.82000*1.82000
04/27/2001 10:25:00*1.82150*1.82100*1.82150*1.82100
04/27/2001 10:30:00*1.82000*1.82000*1.82000*1.82000
04/27/2001 10:45:00*1.82000*1.81950*1.82000*1.81950
04/27/2001 10:50:00*1.81950*1.81950*1.81950*1.81950
04/27/2001 10:55:00*1.81850*1.81850*1.81850*1.81850
04/27/2001 11:00:00*1.82110*1.82110*1.82110*1.82110
04/27/2001 11:15:00*1.82130*1.82130*1.82130*1.82130
04/27/2001 11:40:00*1.82130*1.82130*1.82130*1.82130
04/27/2001 11:45:00*1.81850*1.81850*1.81850*1.81850
04/27/2001 12:15:00*1.82000*1.82000*1.82000*1.82000
04/27/2001 12:25:00*1.81900*1.81900*1.81900*1.81900
04/27/2001 12:30:00*1.81800*1.81800*1.81800*1.81800
04/27/2001 13:00:00*1.81890*1.81890*1.81890*1.81890
04/27/2001 13:10:00*1.81900*1.81900*1.81900*1.81900
04/27/2001 13:20:00*1.81950*1.81950*1.81950*1.81950
04/27/2001 13:40:00*1.82100*1.81890*1.82100*1.81890
04/27/2001 13:50:00*1.81890*1.81890*1.81890*1.81890
04/27/2001 14:15:00*1.81870*1.81870*1.81870*1.81870
04/27/2001 14:45:00*1.81820*1.81820*1.81820*1.81820
04/27/2001 14:55:00*1.81830*1.81830*1.81830*1.81830
04/27/2001 15:50:00*1.81830*1.81830*1.81830*1.81830
04/27/2001 16:10:00*1.81830*1.81830*1.81830*1.81830
04/27/2001 16:35:00*1.81830*1.81830*1.81830*1.81830
04/27/2001 16:55:00*1.81870*1.81870*1.81870*1.81870
